PIMCO RAFI ESG U.S. ETF (RAFE) Ratings RAFE Home News Ratings Charts Dividends PIMCO RAFI ESG U.S. ETF (RAFE): $37.06 0.33 (-0.88%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add RAFE to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #74 of 169 in category See All 'A' Rated Buy ETFs PIMCO RAFI ESG U.S. ETF (RAFE) Ratings History Chart Free access to the full ratings history for RAFE. Sign up now! PIMCO RAFI ESG U.S. ETF (RAFE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 RAFE PIMCO RAFI ESG U.S. ETF 37.06 37.06N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 RAFE PIMCO RAFI ESG U.S. ETF 37.39 0.330.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 RAFE PIMCO RAFI ESG U.S. ETF 37.58 0.190.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 RAFE PIMCO RAFI ESG U.S. ETF 37.50 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 RAFE PIMCO RAFI ESG U.S. ETF 37.79 0.290.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 RAFE PIMCO RAFI ESG U.S. ETF 37.78 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 RAFE PIMCO RAFI ESG U.S. ETF 37.73 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 RAFE PIMCO RAFI ESG U.S. ETF 37.53 -0.20-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 RAFE PIMCO RAFI ESG U.S. ETF 36.68 -0.86-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 RAFE PIMCO RAFI ESG U.S. ETF 36.31 -0.36-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 RAFE PIMCO RAFI ESG U.S. ETF 36.44 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 RAFE PIMCO RAFI ESG U.S. ETF 36.41 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 RAFE PIMCO RAFI ESG U.S. ETF 36.81 0.401.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 RAFE PIMCO RAFI ESG U.S. ETF 36.90 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 RAFE PIMCO RAFI ESG U.S. ETF 37.00 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 RAFE PIMCO RAFI ESG U.S. ETF 36.77 -0.23-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 RAFE PIMCO RAFI ESG U.S. ETF 36.98 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 RAFE PIMCO RAFI ESG U.S. ETF 36.98 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 RAFE PIMCO RAFI ESG U.S. ETF 37.21 0.230.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 RAFE PIMCO RAFI ESG U.S. ETF 37.13 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 RAFE PIMCO RAFI ESG U.S. ETF 37.50 0.371.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 RAFE PIMCO RAFI ESG U.S. ETF 37.47 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 RAFE PIMCO RAFI ESG U.S. ETF 37.53 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 RAFE PIMCO RAFI ESG U.S. ETF 37.32 -0.21-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 RAFE PIMCO RAFI ESG U.S. ETF 37.54 0.220.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 RAFE PIMCO RAFI ESG U.S. ETF 37.26 -0.28-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 RAFE PIMCO RAFI ESG U.S. ETF 36.92 -0.34-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 RAFE PIMCO RAFI ESG U.S. ETF 37.10 0.180.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 RAFE PIMCO RAFI ESG U.S. ETF 36.74 -0.36-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 RAFE PIMCO RAFI ESG U.S. ETF 36.47 -0.27-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 RAFE PIMCO RAFI ESG U.S. ETF 36.74 0.270.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 RAFE PIMCO RAFI ESG U.S. ETF 36.48 -0.26-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 RAFE PIMCO RAFI ESG U.S. ETF 36.66 0.180.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 RAFE PIMCO RAFI ESG U.S. ETF 36.71 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 RAFE PIMCO RAFI ESG U.S. ETF 37.07 0.360.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 RAFE PIMCO RAFI ESG U.S. ETF 37.01 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 RAFE PIMCO RAFI ESG U.S. ETF 36.98 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 RAFE PIMCO RAFI ESG U.S. ETF 36.59 -0.39-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 RAFE PIMCO RAFI ESG U.S. ETF 36.77 0.180.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 RAFE PIMCO RAFI ESG U.S. ETF 36.70 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 RAFE PIMCO RAFI ESG U.S. ETF 36.64 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 RAFE PIMCO RAFI ESG U.S. ETF 36.70 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 RAFE PIMCO RAFI ESG U.S. ETF 36.21 -0.48-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 RAFE PIMCO RAFI ESG U.S. ETF 36.27 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 RAFE PIMCO RAFI ESG U.S. ETF 36.30 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 RAFE PIMCO RAFI ESG U.S. ETF 36.04 -0.27-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 RAFE PIMCO RAFI ESG U.S. ETF 35.75 -0.29-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 RAFE PIMCO RAFI ESG U.S. ETF 35.63 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 RAFE PIMCO RAFI ESG U.S. ETF 35.49 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 RAFE PIMCO RAFI ESG U.S. ETF 35.47 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 RAFE PIMCO RAFI ESG U.S. ETF 35.18 -0.29-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 RAFE PIMCO RAFI ESG U.S. ETF 35.64 0.461.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 RAFE PIMCO RAFI ESG U.S. ETF 35.86 0.230.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 RAFE PIMCO RAFI ESG U.S. ETF 35.89 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 RAFE PIMCO RAFI ESG U.S. ETF 36.43 0.541.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 RAFE PIMCO RAFI ESG U.S. ETF 36.04 -0.39-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 RAFE PIMCO RAFI ESG U.S. ETF 35.91 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 RAFE PIMCO RAFI ESG U.S. ETF 36.02 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 RAFE PIMCO RAFI ESG U.S. ETF 36.02 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 RAFE PIMCO RAFI ESG U.S. ETF 36.06 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 RAFE PIMCO RAFI ESG U.S. ETF 35.66 -0.40-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 RAFE PIMCO RAFI ESG U.S. ETF 35.87 0.210.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 RAFE PIMCO RAFI ESG U.S. ETF 35.67 -0.20-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 RAFE PIMCO RAFI ESG U.S. ETF 35.68 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 RAFE PIMCO RAFI ESG U.S. ETF 35.45 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 RAFE PIMCO RAFI ESG U.S. ETF 35.30 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 RAFE PIMCO RAFI ESG U.S. ETF 34.86 -0.45-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 RAFE PIMCO RAFI ESG U.S. ETF 34.67 -0.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 RAFE PIMCO RAFI ESG U.S. ETF 34.15 -0.53-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 RAFE PIMCO RAFI ESG U.S. ETF 34.35 0.200.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 RAFE PIMCO RAFI ESG U.S. ETF 34.23 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 RAFE PIMCO RAFI ESG U.S. ETF 33.59 -0.64-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 RAFE PIMCO RAFI ESG U.S. ETF 33.82 0.240.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 RAFE PIMCO RAFI ESG U.S. ETF 33.50 -0.32-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 RAFE PIMCO RAFI ESG U.S. ETF 34.45 0.952.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 RAFE PIMCO RAFI ESG U.S. ETF 35.28 0.832.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 RAFE PIMCO RAFI ESG U.S. ETF 35.69 0.411.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 RAFE PIMCO RAFI ESG U.S. ETF 35.52 -0.17-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 RAFE PIMCO RAFI ESG U.S. ETF 35.51 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 RAFE PIMCO RAFI ESG U.S. ETF 35.55 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 RAFE PIMCO RAFI ESG U.S. ETF 35.09 -0.46-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 RAFE PIMCO RAFI ESG U.S. ETF 35.24 0.160.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 RAFE PIMCO RAFI ESG U.S. ETF 35.63 0.381.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 RAFE PIMCO RAFI ESG U.S. ETF 35.83 0.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 RAFE PIMCO RAFI ESG U.S. ETF 35.60 -0.23-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 RAFE PIMCO RAFI ESG U.S. ETF 35.91 0.310.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 RAFE PIMCO RAFI ESG U.S. ETF 36.31 0.401.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 RAFE PIMCO RAFI ESG U.S. ETF 36.41 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 RAFE PIMCO RAFI ESG U.S. ETF 35.97 -0.44-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 RAFE PIMCO RAFI ESG U.S. ETF 35.89 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 RAFE PIMCO RAFI ESG U.S. ETF 35.74 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 RAFE PIMCO RAFI ESG U.S. ETF 35.75 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 RAFE PIMCO RAFI ESG U.S. ETF 35.42 -0.33-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 RAFE PIMCO RAFI ESG U.S. ETF 35.35 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 RAFE PIMCO RAFI ESG U.S. ETF 35.25 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 RAFE PIMCO RAFI ESG U.S. ETF 35.13 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 RAFE PIMCO RAFI ESG U.S. ETF 35.09 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 RAFE PIMCO RAFI ESG U.S. ETF 34.95 -0.14-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 RAFE PIMCO RAFI ESG U.S. ETF 34.94 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 RAFE PIMCO RAFI ESG U.S. ETF 34.84 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 RAFE PIMCO RAFI ESG U.S. ETF 34.95 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 RAFE PIMCO RAFI ESG U.S. ETF 35.02 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 RAFE PIMCO RAFI ESG U.S. ETF 35.18 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 RAFE PIMCO RAFI ESG U.S. ETF 35.04 -0.14-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 RAFE PIMCO RAFI ESG U.S. ETF 35.08 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 RAFE PIMCO RAFI ESG U.S. ETF 35.10 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 RAFE PIMCO RAFI ESG U.S. ETF 34.98 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 RAFE PIMCO RAFI ESG U.S. ETF 34.64 -0.34-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 RAFE PIMCO RAFI ESG U.S. ETF 34.78 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 RAFE PIMCO RAFI ESG U.S. ETF 34.75 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 RAFE PIMCO RAFI ESG U.S. ETF 34.47 -0.27-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 RAFE PIMCO RAFI ESG U.S. ETF 34.56 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 RAFE PIMCO RAFI ESG U.S. ETF 34.47 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 RAFE PIMCO RAFI ESG U.S. ETF 34.42 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 RAFE PIMCO RAFI ESG U.S. ETF 34.47 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 RAFE PIMCO RAFI ESG U.S. ETF 34.13 -0.34-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 RAFE PIMCO RAFI ESG U.S. ETF 34.19 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 RAFE PIMCO RAFI ESG U.S. ETF 34.21 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 RAFE PIMCO RAFI ESG U.S. ETF 33.78 -0.43-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 RAFE PIMCO RAFI ESG U.S. ETF 33.74 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 RAFE PIMCO RAFI ESG U.S. ETF 34.03 0.300.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 RAFE PIMCO RAFI ESG U.S. ETF 34.25 0.210.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 RAFE PIMCO RAFI ESG U.S. ETF 34.05 -0.20-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 RAFE PIMCO RAFI ESG U.S. ETF 34.44 0.391.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 RAFE PIMCO RAFI ESG U.S. ETF 34.55 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 RAFE PIMCO RAFI ESG U.S. ETF 34.52 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 RAFE PIMCO RAFI ESG U.S. ETF 34.61 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 RAFE PIMCO RAFI ESG U.S. ETF 34.63 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 RAFE PIMCO RAFI ESG U.S. ETF 34.64 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 RAFE PIMCO RAFI ESG U.S. ETF 34.29 -0.35-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 RAFE PIMCO RAFI ESG U.S. ETF 34.10 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 RAFE PIMCO RAFI ESG U.S. ETF 34.12 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 RAFE PIMCO RAFI ESG U.S. ETF 33.96 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 RAFE PIMCO RAFI ESG U.S. ETF 33.78 -0.18-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 RAFE PIMCO RAFI ESG U.S. ETF 33.71 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 RAFE PIMCO RAFI ESG U.S. ETF 33.69 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 RAFE PIMCO RAFI ESG U.S. ETF 33.40 -0.30-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 RAFE PIMCO RAFI ESG U.S. ETF 33.05 -0.35-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 RAFE PIMCO RAFI ESG U.S. ETF 32.92 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 RAFE PIMCO RAFI ESG U.S. ETF 32.98 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 RAFE PIMCO RAFI ESG U.S. ETF 33.36 0.391.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 RAFE PIMCO RAFI ESG U.S. ETF 33.31 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 RAFE PIMCO RAFI ESG U.S. ETF 33.29 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 RAFE PIMCO RAFI ESG U.S. ETF 33.59 0.300.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 RAFE PIMCO RAFI ESG U.S. ETF 33.53 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 RAFE PIMCO RAFI ESG U.S. ETF 33.23 -0.30-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 RAFE PIMCO RAFI ESG U.S. ETF 33.00 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 RAFE PIMCO RAFI ESG U.S. ETF 32.95 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 RAFE PIMCO RAFI ESG U.S. ETF 33.02 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 RAFE PIMCO RAFI ESG U.S. ETF 33.10 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 RAFE PIMCO RAFI ESG U.S. ETF 33.24 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 RAFE PIMCO RAFI ESG U.S. ETF 33.44 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 RAFE PIMCO RAFI ESG U.S. ETF 34.08 0.651.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 RAFE PIMCO RAFI ESG U.S. ETF 33.98 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 RAFE PIMCO RAFI ESG U.S. ETF 34.40 0.421.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 RAFE PIMCO RAFI ESG U.S. ETF 34.32 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 RAFE PIMCO RAFI ESG U.S. ETF 34.39 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 RAFE PIMCO RAFI ESG U.S. ETF 34.19 -0.20-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 RAFE PIMCO RAFI ESG U.S. ETF 34.58 0.391.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 RAFE PIMCO RAFI ESG U.S. ETF 34.68 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 RAFE PIMCO RAFI ESG U.S. ETF 34.98 0.300.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 RAFE PIMCO RAFI ESG U.S. ETF 35.10 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 RAFE PIMCO RAFI ESG U.S. ETF 34.97 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 RAFE PIMCO RAFI ESG U.S. ETF 34.54 -0.43-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 RAFE PIMCO RAFI ESG U.S. ETF 34.60 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 RAFE PIMCO RAFI ESG U.S. ETF 34.66 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 RAFE PIMCO RAFI ESG U.S. ETF 34.79 0.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 RAFE PIMCO RAFI ESG U.S. ETF 34.55 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 RAFE PIMCO RAFI ESG U.S. ETF 34.31 -0.23-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 RAFE PIMCO RAFI ESG U.S. ETF 34.11 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 RAFE PIMCO RAFI ESG U.S. ETF 34.04 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 RAFE PIMCO RAFI ESG U.S. ETF 34.12 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 RAFE PIMCO RAFI ESG U.S. ETF 34.31 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 RAFE PIMCO RAFI ESG U.S. ETF 34.43 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 RAFE PIMCO RAFI ESG U.S. ETF 34.13 -0.30-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 RAFE PIMCO RAFI ESG U.S. ETF 34.18 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 RAFE PIMCO RAFI ESG U.S. ETF 34.30 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 RAFE PIMCO RAFI ESG U.S. ETF 34.02 -0.28-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 RAFE PIMCO RAFI ESG U.S. ETF 33.78 -0.24-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 RAFE PIMCO RAFI ESG U.S. ETF 34.02 0.240.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 RAFE PIMCO RAFI ESG U.S. ETF 34.01 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 RAFE PIMCO RAFI ESG U.S. ETF 33.75 -0.26-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 RAFE PIMCO RAFI ESG U.S. ETF 33.54 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 RAFE PIMCO RAFI ESG U.S. ETF 33.62 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 RAFE PIMCO RAFI ESG U.S. ETF 33.54 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 RAFE PIMCO RAFI ESG U.S. ETF 33.67 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 RAFE PIMCO RAFI ESG U.S. ETF 33.59 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 RAFE PIMCO RAFI ESG U.S. ETF 33.17 -0.42-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 RAFE PIMCO RAFI ESG U.S. ETF 33.12 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 RAFE PIMCO RAFI ESG U.S. ETF 33.20 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 RAFE PIMCO RAFI ESG U.S. ETF 33.35 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 RAFE PIMCO RAFI ESG U.S. ETF 33.01 -0.34-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 RAFE PIMCO RAFI ESG U.S. ETF 32.75 -0.27-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 RAFE PIMCO RAFI ESG U.S. ETF 33.26 0.511.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 RAFE PIMCO RAFI ESG U.S. ETF 33.12 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 RAFE PIMCO RAFI ESG U.S. ETF 33.00 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 RAFE PIMCO RAFI ESG U.S. ETF 33.00 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 RAFE PIMCO RAFI ESG U.S. ETF 32.81 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 RAFE PIMCO RAFI ESG U.S. ETF 32.72 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 RAFE PIMCO RAFI ESG U.S. ETF 32.97 0.250.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 RAFE PIMCO RAFI ESG U.S. ETF 32.67 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 RAFE PIMCO RAFI ESG U.S. ETF 32.45 -0.22-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 RAFE PIMCO RAFI ESG U.S. ETF 32.81 0.361.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 RAFE PIMCO RAFI ESG U.S. ETF 32.72 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 RAFE PIMCO RAFI ESG U.S. ETF 32.51 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 RAFE PIMCO RAFI ESG U.S. ETF 32.83 0.320.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 RAFE PIMCO RAFI ESG U.S. ETF 32.54 -0.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 RAFE PIMCO RAFI ESG U.S. ETF 32.56 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 RAFE PIMCO RAFI ESG U.S. ETF 32.47 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 RAFE PIMCO RAFI ESG U.S. ETF 32.32 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 RAFE PIMCO RAFI ESG U.S. ETF 31.92 -0.39-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 RAFE PIMCO RAFI ESG U.S. ETF 31.73 -0.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 RAFE PIMCO RAFI ESG U.S. ETF 31.89 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 RAFE PIMCO RAFI ESG U.S. ETF 32.10 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 RAFE PIMCO RAFI ESG U.S. ETF 32.18 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 RAFE PIMCO RAFI ESG U.S. ETF 32.14 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 RAFE PIMCO RAFI ESG U.S. ETF 32.16 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 RAFE PIMCO RAFI ESG U.S. ETF 32.22 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 RAFE PIMCO RAFI ESG U.S. ETF 31.88 -0.34-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 RAFE PIMCO RAFI ESG U.S. ETF 31.76 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 RAFE PIMCO RAFI ESG U.S. ETF 31.79 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 RAFE PIMCO RAFI ESG U.S. ETF 32.03 0.240.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 RAFE PIMCO RAFI ESG U.S. ETF 32.09 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 RAFE PIMCO RAFI ESG U.S. ETF 32.18 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 RAFE PIMCO RAFI ESG U.S. ETF 32.17 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 RAFE PIMCO RAFI ESG U.S. ETF 32.08 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 RAFE PIMCO RAFI ESG U.S. ETF 31.87 -0.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 RAFE PIMCO RAFI ESG U.S. ETF 31.78 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 RAFE PIMCO RAFI ESG U.S. ETF 31.46 -0.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 RAFE PIMCO RAFI ESG U.S. ETF 31.88 0.421.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 RAFE PIMCO RAFI ESG U.S. ETF 31.69 -0.19-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 RAFE PIMCO RAFI ESG U.S. ETF 31.62 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 RAFE PIMCO RAFI ESG U.S. ETF 31.61 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 RAFE PIMCO RAFI ESG U.S. ETF 31.42 -0.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 RAFE PIMCO RAFI ESG U.S. ETF 31.05 -0.37-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 RAFE PIMCO RAFI ESG U.S. ETF 31.00 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 RAFE PIMCO RAFI ESG U.S. ETF 30.78 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 RAFE PIMCO RAFI ESG U.S. ETF 30.62 -0.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 RAFE PIMCO RAFI ESG U.S. ETF 30.38 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 RAFE PIMCO RAFI ESG U.S. ETF 30.45 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 RAFE PIMCO RAFI ESG U.S. ETF 30.57 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 RAFE PIMCO RAFI ESG U.S. ETF 30.66 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 RAFE PIMCO RAFI ESG U.S. ETF 30.47 -0.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 RAFE PIMCO RAFI ESG U.S. ETF 30.28 -0.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 RAFE PIMCO RAFI ESG U.S. ETF 30.19 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 RAFE PIMCO RAFI ESG U.S. ETF 30.14 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 RAFE PIMCO RAFI ESG U.S. ETF 30.23 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 RAFE PIMCO RAFI ESG U.S. ETF 30.19 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 RAFE PIMCO RAFI ESG U.S. ETF 30.03 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 RAFE PIMCO RAFI ESG U.S. ETF 30.14 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 RAFE PIMCO RAFI ESG U.S. ETF 29.94 -0.21-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 RAFE PIMCO RAFI ESG U.S. ETF 29.86 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 RAFE PIMCO RAFI ESG U.S. ETF 29.83 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 RAFE PIMCO RAFI ESG U.S. ETF 29.70 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 RAFE PIMCO RAFI ESG U.S. ETF 29.12 -0.58-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 RAFE PIMCO RAFI ESG U.S. ETF 29.14 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 RAFE PIMCO RAFI ESG U.S. ETF 28.71 -0.43-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 RAFE PIMCO RAFI ESG U.S. ETF 28.97 0.260.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 RAFE PIMCO RAFI ESG U.S. ETF 29.00 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 RAFE PIMCO RAFI ESG U.S. ETF 28.96 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 RAFE PIMCO RAFI ESG U.S. ETF 29.00 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 RAFE PIMCO RAFI ESG U.S. ETF 28.65 -0.35-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 RAFE PIMCO RAFI ESG U.S. ETF 28.18 -0.47-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 RAFE PIMCO RAFI ESG U.S. ETF 27.96 -0.21-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 RAFE PIMCO RAFI ESG U.S. ETF 27.74 -0.22-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 RAFE PIMCO RAFI ESG U.S. ETF 27.37 -0.37-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 RAFE PIMCO RAFI ESG U.S. ETF 27.59 0.220.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 RAFE PIMCO RAFI ESG U.S. ETF 27.83 0.230.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 RAFE PIMCO RAFI ESG U.S. ETF 28.10 0.270.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 RAFE PIMCO RAFI ESG U.S. ETF 27.90 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 RAFE PIMCO RAFI ESG U.S. ETF 28.08 0.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 RAFE PIMCO RAFI ESG U.S. ETF 28.38 0.301.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 RAFE PIMCO RAFI ESG U.S. ETF 28.60 0.220.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 RAFE PIMCO RAFI ESG U.S. ETF 28.91 0.311.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 RAFE PIMCO RAFI ESG U.S. ETF 28.89 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 RAFE PIMCO RAFI ESG U.S. ETF 28.56 -0.33-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 RAFE PIMCO RAFI ESG U.S. ETF 28.70 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 RAFE PIMCO RAFI ESG U.S. ETF 28.85 0.160.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 RAFE PIMCO RAFI ESG U.S. ETF 28.78 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 RAFE PIMCO RAFI ESG U.S. ETF 28.60 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 RAFE PIMCO RAFI ESG U.S. ETF 28.48 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 RAFE PIMCO RAFI ESG U.S. ETF 28.19 -0.28-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 RAFE PIMCO RAFI ESG U.S. ETF 28.26 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 RAFE PIMCO RAFI ESG U.S. ETF 28.02 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 RAFE PIMCO RAFI ESG U.S. ETF 28.36 0.341.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 RAFE PIMCO RAFI ESG U.S. ETF 28.42 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 RAFE PIMCO RAFI ESG U.S. ETF 28.51 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 RAFE PIMCO RAFI ESG U.S. ETF 28.26 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 RAFE PIMCO RAFI ESG U.S. ETF 28.32 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 RAFE PIMCO RAFI ESG U.S. ETF 28.70 0.381.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 RAFE PIMCO RAFI ESG U.S. ETF 28.65 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 RAFE PIMCO RAFI ESG U.S. ETF 28.77 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 RAFE PIMCO RAFI ESG U.S. ETF 29.12 0.351.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 RAFE PIMCO RAFI ESG U.S. ETF 29.36 0.240.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 RAFE PIMCO RAFI ESG U.S. ETF 29.37 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 RAFE PIMCO RAFI ESG U.S. ETF 29.34 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 RAFE PIMCO RAFI ESG U.S. ETF 29.64 0.301.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 RAFE PIMCO RAFI ESG U.S. ETF 29.42 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 RAFE PIMCO RAFI ESG U.S. ETF 29.38 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 RAFE PIMCO RAFI ESG U.S. ETF 29.49 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 RAFE PIMCO RAFI ESG U.S. ETF 29.33 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
