| 2024-04-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.27 |
54.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.48 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.38 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.85 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.39 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.05 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.40 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.65 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.94 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.61 |
0.67
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.46 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.48 |
1.02
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.52 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.37 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.91 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.52 |
0.61
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.33 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.83 |
0.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
56.17 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.87 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.02 |
-0.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.19 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.25 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.86 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
55.49 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.60 |
-0.89
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.24 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.05 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.01 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.50 |
0.49
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
54.15 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.91 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.72 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.74 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.27 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.13 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.14 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
53.12 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.63 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.41 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.49 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.19 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.21 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.03 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.64 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.56 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.62 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.87 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.95 |
-0.92
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.46 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.60 |
1.15
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.12 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.06 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.01 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.83 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.66 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.15 |
0.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.07 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.14 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
52.10 |
0.96
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.67 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.30 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.18 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.84 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.60 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.67 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.44 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
49.85 |
-0.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
49.93 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.16 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.62 |
0.46
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.80 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.86 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.93 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.50 |
0.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.13 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.85 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.06 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.60 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.46 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.75 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.83 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.78 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.39 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.21 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.56 |
-0.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.43 |
0.87
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.82 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
50.78 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
51.07 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
49.75 |
-1.33
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.70 |
-1.05
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.82 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.53 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.17 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.82 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.07 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.51 |
0.44
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.53 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.75 |
-0.78
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.27 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.89 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.05 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.89 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.66 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.97 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.82 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.34 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.73 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.50 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.18 |
-1.33
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.27 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.71 |
-0.55
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.05 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.29 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.57 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.88 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.17 |
-0.71
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.91 |
-1.26
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.77 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.40 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.98 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.37 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.31 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.50 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.45 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.77 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.61 |
0.84
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.22 |
0.60
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.97 |
0.75
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.52 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.91 |
-0.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.00 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.46 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.55 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.22 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.82 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.48 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.34 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.44 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.02 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.46 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.60 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.28 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.10 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.71 |
0.61
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.41 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.56 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.25 |
0.69
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.54 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.65 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.68 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.17 |
0.49
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.58 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.87 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.61 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.80 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.64 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.98 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.26 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.67 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.16 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.19 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.18 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.57 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.19 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.08 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.42 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.17 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.66 |
0.49
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.69 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.64 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.96 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.89 |
0.94
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.85 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.04 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.30 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.64 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.25 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.30 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.01 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.62 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.82 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.48 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.22 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.54 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.44 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.51 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.98 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.18 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.36 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
48.28 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.57 |
-0.71
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.20 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.65 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.28 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.04 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.39 |
-0.65
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.02 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.61 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.26 |
0.65
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.76 |
0.50
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.38 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.17 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.72 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.66 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.07 |
-0.58
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.84 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.10 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.45 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.97 |
0.52
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.20 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.62 |
-0.58
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.22 |
0.60
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.61 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.48 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.61 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.85 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.28 |
-0.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.56 |
-0.72
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.94 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.65 |
-1.29
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.10 |
-0.55
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.77 |
0.68
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.95 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.45 |
-0.50
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.39 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.95 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.08 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.81 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.97 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.40 |
-0.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.38 |
-1.02
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.87 |
0.49
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.32 |
-0.56
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.32 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.56 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.82 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.97 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.99 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
41.89 |
-1.10
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.69 |
0.79
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.13 |
0.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.17 |
1.05
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.49 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.98 |
-0.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.29 |
-0.68
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.52 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.49 |
0.97
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.71 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.83 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.91 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.61 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.55 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.17 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.37 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.81 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.36 |
-0.45
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.43 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.33 |
0.90
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.89 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.42 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.35 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.62 |
-0.73
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.73 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.26 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.08 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.24 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.44 |
1.21
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.33 |
-1.11
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
41.52 |
-0.81
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.36 |
0.84
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
41.53 |
-0.83
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.35 |
0.82
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
41.57 |
-0.78
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RDVY |
First Trust Rising Dividend Achievers ETF |
42.71 |
1.14
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RDVY |
First Trust Rising Dividend Achievers ETF |
43.51 |
0.80
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.59 |
1.08
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RDVY |
First Trust Rising Dividend Achievers ETF |
44.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.46 |
0.87
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.68 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.14 |
-0.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.11 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.03 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.08 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.10 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.44 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.19 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RDVY |
First Trust Rising Dividend Achievers ETF |
45.22 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.35 |
1.13
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RDVY |
First Trust Rising Dividend Achievers ETF |
46.61 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.11 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.12 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RDVY |
First Trust Rising Dividend Achievers ETF |
47.19 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
