Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN) Ratings



Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN): $26.84

0.13 (+0.49%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add RISN to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#194 of 280

in category

Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN) Ratings History Chart

Free access to the full ratings history for RISN. Sign up now!

Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.84 26.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.71 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.55 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.24 -0.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.08 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.98 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.27 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.33 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.48 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.54 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.30 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.46 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.48 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.61 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.84 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.76 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.61 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.63 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.48 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.63 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.25 0.62
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.46 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.52 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.65 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.78 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.72 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.79 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.82 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.97 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.99 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.17 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.19 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.22 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.32 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.01 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.68 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.43 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.37 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.49 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.52 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.72 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.95 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.01 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.21 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.96 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.88 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.84 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.03 -0.81
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.68 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.62 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.65 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.87 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.93 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.75 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.88 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.74 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.83 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.91 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.25 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.18 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.98 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.01 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.84 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.43 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.56 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.49 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.45 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.63 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.48 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.58 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.70 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.91 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.88 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.84 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.68 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.93 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.86 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.74 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.97 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.65 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.60 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.47 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.16 -0.31
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.09 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.95 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.17 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.30 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.71 0.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.59 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.50 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.55 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.55 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.62 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.19 -0.43
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.30 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.09 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.21 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.06 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.02 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.73 -0.29
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.71 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.44 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.61 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.61 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.32 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.44 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.30 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.86 0.57
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.23 0.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.54 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.47 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.34 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.30 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.06 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.84 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.19 0.35
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.26 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.96 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.14 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.32 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.54 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.12 -0.42
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.03 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.84 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.55 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.36 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.42 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.44 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.49 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.42 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.31 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.52 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.46 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.51 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.69 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.55 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.57 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.55 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.33 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.51 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.55 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.32 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.32 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.28 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.36 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.41 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.20 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.28 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.41 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.25 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.14 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.41 0.27
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.66 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.61 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.85 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.90 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.99 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.97 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.05 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.90 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.90 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.96 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.86 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.74 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.77 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.70 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.55 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.33 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.20 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.25 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.52 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.48 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.47 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.51 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.53 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.35 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.12 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.15 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.16 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.35 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.43 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.61 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.89 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.95 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.23 0.28
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.18 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.18 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.00 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.12 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.10 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.38 0.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.50 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.42 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.17 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.21 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.35 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.44 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.22 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.05 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.95 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.01 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.95 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.12 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.10 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.93 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.99 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.07 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.94 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.81 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.97 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.86 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.79 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.66 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.61 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.59 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.50 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.13 -0.36
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.06 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.23 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.30 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.13 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.86 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.20 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.15 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.04 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.00 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.86 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.67 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.79 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.67 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.38 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.73 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.68 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.54 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.51 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.37 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.53 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.58 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.37 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.24 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.99 -0.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.08 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.16 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.17 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.03 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.17 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.95 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.39 0.44
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.59 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.69 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.65 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.70 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.58 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.54 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.31 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.53 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.33 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.48 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.10 -0.38
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.82 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.77 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.64 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.62 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.49 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.46 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.64 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.58 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.23 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.14 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.10 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.23 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.30 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.23 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.05 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.06 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.00 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.91 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.95 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.43 -0.53
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.48 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.24 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.33 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.30 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!