Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN) Ratings



Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN): $25.63

0.23 (+0.91%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add RISN to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#112 of 280

in category

Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN) Ratings History Chart

Free access to the full ratings history for RISN. Sign up now!

Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF (RISN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.40 25.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.42 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.44 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.63 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.71 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.89 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.17 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.23 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.51 0.28
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.47 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.47 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.28 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.40 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.38 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.67 0.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.79 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.71 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.46 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.50 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.64 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.72 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.51 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.33 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.23 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.29 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.23 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.40 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.38 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.22 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.28 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.36 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.22 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.09 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.26 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.14 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.07 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.94 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.89 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.87 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.77 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.41 -0.37
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.33 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.51 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.58 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.40 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.13 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.48 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.42 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.32 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.27 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.13 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.94 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.06 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.94 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.65 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.00 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.95 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.81 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.77 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.64 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.80 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.85 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.64 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.50 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.25 -0.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.34 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.43 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.41 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.29 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.43 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.22 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.22 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.66 0.44
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.86 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.96 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.92 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.97 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.85 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.81 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.57 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.79 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.59 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.62 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.74 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.36 -0.38
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.08 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.03 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.90 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.75 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.72 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.90 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.84 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.48 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.39 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.36 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.48 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.55 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.48 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.30 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.25 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.16 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.20 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.21 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.68 -0.53
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.72 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.48 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.57 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.54 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.56 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.62 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.29 -0.33
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.96 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.83 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.77 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.54 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.73 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.60 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.86 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.78 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.94 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.09 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.56 0.47
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.87 0.31
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.84 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.48 -0.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.60 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.85 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.78 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.66 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.55 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.33 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.37 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.21 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.42 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.59 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.63 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.46 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.37 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.66 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.59 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.65 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.01 0.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.12 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.21 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.18 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.25 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.14 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.10 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.17 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.11 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.14 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.19 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.26 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.49 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.38 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.51 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.47 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.29 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.23 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.19 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.27 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.18 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.11 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.06 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.32 0.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.46 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.64 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.57 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.60 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.61 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.80 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.55 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.72 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.69 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.88 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.91 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.75 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.08 0.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.00 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.90 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.94 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.97 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.96 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.78 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.69 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.78 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.68 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.55 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.46 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.25 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.19 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.36 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.48 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.52 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.37 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.11 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.13 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.81 -0.32
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.70 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.82 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.83 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.80 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.94 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.98 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.76 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.79 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.61 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.44 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.52 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.40 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.27 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.43 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.08 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.98 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.13 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.22 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.11 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.01 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.14 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.35 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.41 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.37 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.27 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.11 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.30 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.16 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.23 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.29 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.24 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.21 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.24 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.03 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.15 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.28 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.28 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.13 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.86 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.01 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.26 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.25 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.25 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.19 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.16 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.20 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.16 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.17 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.13 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.05 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.13 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.21 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.24 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.12 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.98 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.85 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.86 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.79 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.79 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.95 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.83 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.70 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.87 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.77 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.88 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.81 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 21.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.16 0.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.47 0.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.36 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.56 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.60 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.55 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.48 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.47 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.44 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.49 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.46 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.56 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.59 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.69 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.67 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.61 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.60 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!