| 2022-10-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.15 |
9.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.10 |
-0.05
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.12 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.04 |
-0.08
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.00 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.19 |
0.19
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.40 |
0.21
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.36 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.40 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.22 |
-0.18
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.30 |
0.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.34 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.39 |
0.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.49 |
0.10
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.36 |
-0.14
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.17 |
-0.19
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.13 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.17 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.15 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.37 |
0.22
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.53 |
0.16
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.48 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.31 |
-0.17
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.44 |
0.13
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.32 |
-0.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.26 |
-0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.21 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.08 |
-0.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.23 |
0.15
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.32 |
0.09
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.45 |
0.13
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.43 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.37 |
-0.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.24 |
-0.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.11 |
-0.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.96 |
-0.15
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.95 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.94 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.82 |
-0.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.88 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.99 |
0.11
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.17 |
0.18
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.08 |
-0.09
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.98 |
-0.10
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.87 |
-0.11
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.69 |
-0.18
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.60 |
-0.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.78 |
0.18
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.93 |
0.15
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.94 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.98 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.79 |
-0.19
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.73 |
-0.06
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.85 |
0.12
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.86 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.18 |
0.32
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.29 |
0.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.98 |
-0.31
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.79 |
-0.19
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.80 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.11 |
0.31
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.34 |
0.23
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.49 |
0.15
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.42 |
-0.07
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.35 |
-0.07
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.46 |
0.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.81 |
0.35
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.01 |
0.20
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.25 |
0.24
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.34 |
0.09
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.18 |
-0.16
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.26 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.30 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.44 |
0.14
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.49 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.45 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.40 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.43 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.27 |
-0.16
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.36 |
0.09
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.25 |
-0.11
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.40 |
0.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.71 |
0.31
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.65 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.59 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.63 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.72 |
0.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.69 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.73 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.77 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
11.00 |
0.23
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
11.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.67 |
-0.33
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.62 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.47 |
-0.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.36 |
-0.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.34 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.57 |
0.23
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.70 |
0.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.73 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.57 |
-0.16
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.62 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.65 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.77 |
0.12
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.66 |
-0.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.61 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.55 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.58 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.64 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.72 |
0.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.66 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.84 |
0.18
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.66 |
-0.18
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.58 |
-0.08
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.47 |
-0.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.40 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.23 |
-0.17
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.20 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.24 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.19 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.06 |
-0.13
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.12 |
0.06
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.23 |
0.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.09 |
-0.14
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.26 |
0.17
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.40 |
0.14
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.27 |
-0.13
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.40 |
0.13
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.33 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.35 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.14 |
-0.21
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.17 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.92 |
-0.25
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.16 |
0.24
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.04 |
-0.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.16 |
0.12
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.05 |
-0.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.10 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.24 |
0.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.32 |
0.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.33 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.32 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.94 |
-0.38
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.93 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.57 |
-0.36
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.23 |
-0.34
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.62 |
0.39
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.51 |
-0.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.46 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.26 |
-0.20
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.19 |
-0.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.15 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.14 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.23 |
0.09
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.22 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.18 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.22 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.13 |
-0.09
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.00 |
-0.13
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.01 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.96 |
-0.05
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.01 |
0.05
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.91 |
-0.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.82 |
-0.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.89 |
0.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.87 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.82 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.81 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.35 |
0.54
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
10.20 |
0.85
9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.60 |
-0.60
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.31 |
-0.29
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.99 |
-0.32
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
9.07 |
0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.78 |
-0.29
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.66 |
-0.12
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.72 |
0.06
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.66 |
-0.06
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.67 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.76 |
0.09
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.61 |
-0.15
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.65 |
0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.64 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.75 |
0.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.65 |
-0.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.77 |
0.12
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.67 |
-0.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.63 |
-0.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.47 |
-0.16
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.36 |
-0.11
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.43 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.48 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.34 |
-0.14
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.40 |
0.06
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.41 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.45 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.39 |
-0.06
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.40 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.42 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.39 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.35 |
-0.04
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.23 |
-0.12
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.25 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.44 |
0.19
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.50 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.64 |
0.14
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.65 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.62 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.53 |
-0.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.52 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.56 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.45 |
-0.11
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.49 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.48 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.41 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.38 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.27 |
-0.11
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.20 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.24 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.28 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.34 |
0.06
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.38 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.42 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.30 |
-0.12
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.29 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.25 |
-0.04
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.22 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.21 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.17 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.11 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.21 |
0.10
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.10 |
-0.11
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.11 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.03 |
-0.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.93 |
-0.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.04 |
0.11
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.10 |
0.06
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.14 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.11 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.16 |
0.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.10 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.04 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.06 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.00 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.94 |
-0.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.87 |
-0.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.94 |
0.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.84 |
-0.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.82 |
-0.02
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.75 |
-0.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.64 |
-0.11
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.66 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.78 |
0.12
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.77 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.81 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.68 |
-0.13
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.64 |
-0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.62 |
-0.02
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.69 |
0.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.80 |
0.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.83 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.79 |
-0.04
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.70 |
-0.09
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.80 |
0.10
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.85 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.90 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.85 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.89 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.88 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.80 |
-0.08
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.71 |
-0.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.79 |
0.08
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.92 |
0.13
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.94 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.01 |
0.07
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
8.03 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.93 |
-0.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.79 |
-0.14
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.82 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.72 |
-0.10
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.74 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.71 |
-0.03
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.70 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.72 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.74 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.69 |
-0.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.78 |
0.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.77 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.70 |
-0.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.72 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.64 |
-0.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
RJA |
ELEMENTS ETN-Rogers Agriculture |
7.70 |
0.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
