ELEMENTS ETN-Rogers Agriculture (RJA) Ratings



ELEMENTS ETN-Rogers Agriculture (RJA): $9.22

0.07 (+0.77%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add RJA to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

ELEMENTS ETN-Rogers Agriculture (RJA) Ratings History Chart

Free access to the full ratings history for RJA. Sign up now!

ELEMENTS ETN-Rogers Agriculture (RJA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 RJA ELEMENTS ETN-Rogers Agriculture 9.15 9.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 RJA ELEMENTS ETN-Rogers Agriculture 9.10 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 RJA ELEMENTS ETN-Rogers Agriculture 9.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 RJA ELEMENTS ETN-Rogers Agriculture 9.12 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 RJA ELEMENTS ETN-Rogers Agriculture 9.04 -0.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 RJA ELEMENTS ETN-Rogers Agriculture 9.00 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 RJA ELEMENTS ETN-Rogers Agriculture 9.19 0.19
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 RJA ELEMENTS ETN-Rogers Agriculture 9.40 0.21
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 RJA ELEMENTS ETN-Rogers Agriculture 9.36 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 RJA ELEMENTS ETN-Rogers Agriculture 9.40 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 RJA ELEMENTS ETN-Rogers Agriculture 9.22 -0.18
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 RJA ELEMENTS ETN-Rogers Agriculture 9.30 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 RJA ELEMENTS ETN-Rogers Agriculture 9.34 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 RJA ELEMENTS ETN-Rogers Agriculture 9.39 0.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 RJA ELEMENTS ETN-Rogers Agriculture 9.49 0.10
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 RJA ELEMENTS ETN-Rogers Agriculture 9.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 RJA ELEMENTS ETN-Rogers Agriculture 9.36 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 RJA ELEMENTS ETN-Rogers Agriculture 9.17 -0.19
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 RJA ELEMENTS ETN-Rogers Agriculture 9.13 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 RJA ELEMENTS ETN-Rogers Agriculture 9.17 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 RJA ELEMENTS ETN-Rogers Agriculture 9.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 RJA ELEMENTS ETN-Rogers Agriculture 9.15 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 RJA ELEMENTS ETN-Rogers Agriculture 9.37 0.22
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 RJA ELEMENTS ETN-Rogers Agriculture 9.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 RJA ELEMENTS ETN-Rogers Agriculture 9.53 0.16
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 RJA ELEMENTS ETN-Rogers Agriculture 9.48 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 RJA ELEMENTS ETN-Rogers Agriculture 9.31 -0.17
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 RJA ELEMENTS ETN-Rogers Agriculture 9.44 0.13
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 RJA ELEMENTS ETN-Rogers Agriculture 9.32 -0.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 RJA ELEMENTS ETN-Rogers Agriculture 9.26 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 RJA ELEMENTS ETN-Rogers Agriculture 9.21 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 RJA ELEMENTS ETN-Rogers Agriculture 9.08 -0.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 RJA ELEMENTS ETN-Rogers Agriculture 9.23 0.15
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 RJA ELEMENTS ETN-Rogers Agriculture 9.32 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 RJA ELEMENTS ETN-Rogers Agriculture 9.45 0.13
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 RJA ELEMENTS ETN-Rogers Agriculture 9.43 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 RJA ELEMENTS ETN-Rogers Agriculture 9.37 -0.07
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 RJA ELEMENTS ETN-Rogers Agriculture 9.24 -0.13
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 RJA ELEMENTS ETN-Rogers Agriculture 9.11 -0.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 RJA ELEMENTS ETN-Rogers Agriculture 8.96 -0.15
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 RJA ELEMENTS ETN-Rogers Agriculture 8.95 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 RJA ELEMENTS ETN-Rogers Agriculture 8.94 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 RJA ELEMENTS ETN-Rogers Agriculture 8.82 -0.12
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 RJA ELEMENTS ETN-Rogers Agriculture 8.88 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 RJA ELEMENTS ETN-Rogers Agriculture 8.99 0.11
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 RJA ELEMENTS ETN-Rogers Agriculture 9.17 0.18
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 RJA ELEMENTS ETN-Rogers Agriculture 9.08 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 RJA ELEMENTS ETN-Rogers Agriculture 8.98 -0.10
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 RJA ELEMENTS ETN-Rogers Agriculture 8.87 -0.11
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 RJA ELEMENTS ETN-Rogers Agriculture 8.69 -0.18
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 RJA ELEMENTS ETN-Rogers Agriculture 8.60 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 RJA ELEMENTS ETN-Rogers Agriculture 8.78 0.18
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 RJA ELEMENTS ETN-Rogers Agriculture 8.93 0.15
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 RJA ELEMENTS ETN-Rogers Agriculture 8.94 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 RJA ELEMENTS ETN-Rogers Agriculture 8.98 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 RJA ELEMENTS ETN-Rogers Agriculture 8.79 -0.19
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 RJA ELEMENTS ETN-Rogers Agriculture 8.73 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 RJA ELEMENTS ETN-Rogers Agriculture 8.85 0.12
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 RJA ELEMENTS ETN-Rogers Agriculture 8.86 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 RJA ELEMENTS ETN-Rogers Agriculture 9.18 0.32
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 RJA ELEMENTS ETN-Rogers Agriculture 9.29 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 RJA ELEMENTS ETN-Rogers Agriculture 8.98 -0.31
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 RJA ELEMENTS ETN-Rogers Agriculture 8.79 -0.19
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 RJA ELEMENTS ETN-Rogers Agriculture 8.80 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 RJA ELEMENTS ETN-Rogers Agriculture 9.11 0.31
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 RJA ELEMENTS ETN-Rogers Agriculture 9.34 0.23
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 RJA ELEMENTS ETN-Rogers Agriculture 9.49 0.15
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 RJA ELEMENTS ETN-Rogers Agriculture 9.42 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 RJA ELEMENTS ETN-Rogers Agriculture 9.35 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 RJA ELEMENTS ETN-Rogers Agriculture 9.46 0.11
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 RJA ELEMENTS ETN-Rogers Agriculture 9.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 RJA ELEMENTS ETN-Rogers Agriculture 9.81 0.35
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 RJA ELEMENTS ETN-Rogers Agriculture 10.01 0.20
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 RJA ELEMENTS ETN-Rogers Agriculture 10.25 0.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 RJA ELEMENTS ETN-Rogers Agriculture 10.34 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 RJA ELEMENTS ETN-Rogers Agriculture 10.18 -0.16
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 RJA ELEMENTS ETN-Rogers Agriculture 10.26 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 RJA ELEMENTS ETN-Rogers Agriculture 10.30 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 RJA ELEMENTS ETN-Rogers Agriculture 10.44 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 RJA ELEMENTS ETN-Rogers Agriculture 10.49 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 RJA ELEMENTS ETN-Rogers Agriculture 10.45 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 RJA ELEMENTS ETN-Rogers Agriculture 10.40 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 RJA ELEMENTS ETN-Rogers Agriculture 10.43 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 RJA ELEMENTS ETN-Rogers Agriculture 10.27 -0.16
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 RJA ELEMENTS ETN-Rogers Agriculture 10.36 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 RJA ELEMENTS ETN-Rogers Agriculture 10.25 -0.11
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 RJA ELEMENTS ETN-Rogers Agriculture 10.40 0.15
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 RJA ELEMENTS ETN-Rogers Agriculture 10.71 0.31
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 RJA ELEMENTS ETN-Rogers Agriculture 10.65 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 RJA ELEMENTS ETN-Rogers Agriculture 10.59 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 RJA ELEMENTS ETN-Rogers Agriculture 10.63 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 RJA ELEMENTS ETN-Rogers Agriculture 10.72 0.09
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 RJA ELEMENTS ETN-Rogers Agriculture 10.69 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 RJA ELEMENTS ETN-Rogers Agriculture 10.73 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 RJA ELEMENTS ETN-Rogers Agriculture 10.77 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 RJA ELEMENTS ETN-Rogers Agriculture 11.00 0.23
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 RJA ELEMENTS ETN-Rogers Agriculture 11.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 RJA ELEMENTS ETN-Rogers Agriculture 10.67 -0.33
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 RJA ELEMENTS ETN-Rogers Agriculture 10.62 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 RJA ELEMENTS ETN-Rogers Agriculture 10.47 -0.15
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 RJA ELEMENTS ETN-Rogers Agriculture 10.36 -0.11
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 RJA ELEMENTS ETN-Rogers Agriculture 10.34 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 RJA ELEMENTS ETN-Rogers Agriculture 10.57 0.23
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 RJA ELEMENTS ETN-Rogers Agriculture 10.70 0.13
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 RJA ELEMENTS ETN-Rogers Agriculture 10.73 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 RJA ELEMENTS ETN-Rogers Agriculture 10.57 -0.16
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 RJA ELEMENTS ETN-Rogers Agriculture 10.62 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 RJA ELEMENTS ETN-Rogers Agriculture 10.65 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 RJA ELEMENTS ETN-Rogers Agriculture 10.77 0.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 RJA ELEMENTS ETN-Rogers Agriculture 10.66 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 RJA ELEMENTS ETN-Rogers Agriculture 10.61 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 RJA ELEMENTS ETN-Rogers Agriculture 10.55 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 RJA ELEMENTS ETN-Rogers Agriculture 10.58 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 RJA ELEMENTS ETN-Rogers Agriculture 10.64 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 RJA ELEMENTS ETN-Rogers Agriculture 10.72 0.08
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 RJA ELEMENTS ETN-Rogers Agriculture 10.66 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 RJA ELEMENTS ETN-Rogers Agriculture 10.84 0.18
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 RJA ELEMENTS ETN-Rogers Agriculture 10.66 -0.18
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 RJA ELEMENTS ETN-Rogers Agriculture 10.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 RJA ELEMENTS ETN-Rogers Agriculture 10.58 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 RJA ELEMENTS ETN-Rogers Agriculture 10.47 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 RJA ELEMENTS ETN-Rogers Agriculture 10.40 -0.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 RJA ELEMENTS ETN-Rogers Agriculture 10.23 -0.17
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 RJA ELEMENTS ETN-Rogers Agriculture 10.20 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 RJA ELEMENTS ETN-Rogers Agriculture 10.24 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 RJA ELEMENTS ETN-Rogers Agriculture 10.19 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 RJA ELEMENTS ETN-Rogers Agriculture 10.06 -0.13
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 RJA ELEMENTS ETN-Rogers Agriculture 10.12 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 RJA ELEMENTS ETN-Rogers Agriculture 10.23 0.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 RJA ELEMENTS ETN-Rogers Agriculture 10.09 -0.14
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 RJA ELEMENTS ETN-Rogers Agriculture 10.26 0.17
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 RJA ELEMENTS ETN-Rogers Agriculture 10.40 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 RJA ELEMENTS ETN-Rogers Agriculture 10.27 -0.13
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 RJA ELEMENTS ETN-Rogers Agriculture 10.40 0.13
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 RJA ELEMENTS ETN-Rogers Agriculture 10.33 -0.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 RJA ELEMENTS ETN-Rogers Agriculture 10.35 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 RJA ELEMENTS ETN-Rogers Agriculture 10.14 -0.21
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 RJA ELEMENTS ETN-Rogers Agriculture 10.17 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 RJA ELEMENTS ETN-Rogers Agriculture 9.92 -0.25
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 RJA ELEMENTS ETN-Rogers Agriculture 10.16 0.24
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 RJA ELEMENTS ETN-Rogers Agriculture 10.04 -0.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 RJA ELEMENTS ETN-Rogers Agriculture 10.16 0.12
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 RJA ELEMENTS ETN-Rogers Agriculture 10.05 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 RJA ELEMENTS ETN-Rogers Agriculture 10.10 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 RJA ELEMENTS ETN-Rogers Agriculture 10.24 0.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 RJA ELEMENTS ETN-Rogers Agriculture 10.32 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 RJA ELEMENTS ETN-Rogers Agriculture 10.33 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 RJA ELEMENTS ETN-Rogers Agriculture 10.32 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 RJA ELEMENTS ETN-Rogers Agriculture 9.94 -0.38
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 RJA ELEMENTS ETN-Rogers Agriculture 9.93 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 RJA ELEMENTS ETN-Rogers Agriculture 9.57 -0.36
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 RJA ELEMENTS ETN-Rogers Agriculture 9.23 -0.34
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 RJA ELEMENTS ETN-Rogers Agriculture 9.62 0.39
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 RJA ELEMENTS ETN-Rogers Agriculture 9.51 -0.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 RJA ELEMENTS ETN-Rogers Agriculture 9.46 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 RJA ELEMENTS ETN-Rogers Agriculture 9.26 -0.20
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 RJA ELEMENTS ETN-Rogers Agriculture 9.19 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 RJA ELEMENTS ETN-Rogers Agriculture 9.15 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 RJA ELEMENTS ETN-Rogers Agriculture 9.14 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 RJA ELEMENTS ETN-Rogers Agriculture 9.23 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 RJA ELEMENTS ETN-Rogers Agriculture 9.22 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 RJA ELEMENTS ETN-Rogers Agriculture 9.18 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 RJA ELEMENTS ETN-Rogers Agriculture 9.22 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 RJA ELEMENTS ETN-Rogers Agriculture 9.13 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 RJA ELEMENTS ETN-Rogers Agriculture 9.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 RJA ELEMENTS ETN-Rogers Agriculture 9.00 -0.13
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 RJA ELEMENTS ETN-Rogers Agriculture 9.01 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 RJA ELEMENTS ETN-Rogers Agriculture 8.96 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 RJA ELEMENTS ETN-Rogers Agriculture 9.01 0.05
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 RJA ELEMENTS ETN-Rogers Agriculture 8.91 -0.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 RJA ELEMENTS ETN-Rogers Agriculture 8.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 RJA ELEMENTS ETN-Rogers Agriculture 8.82 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 RJA ELEMENTS ETN-Rogers Agriculture 8.89 0.07
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 RJA ELEMENTS ETN-Rogers Agriculture 8.87 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 RJA ELEMENTS ETN-Rogers Agriculture 8.82 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 RJA ELEMENTS ETN-Rogers Agriculture 8.81 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 RJA ELEMENTS ETN-Rogers Agriculture 9.35 0.54
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 RJA ELEMENTS ETN-Rogers Agriculture 10.20 0.85
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 RJA ELEMENTS ETN-Rogers Agriculture 9.60 -0.60
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 RJA ELEMENTS ETN-Rogers Agriculture 9.31 -0.29
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 RJA ELEMENTS ETN-Rogers Agriculture 8.99 -0.32
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 RJA ELEMENTS ETN-Rogers Agriculture 9.07 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 RJA ELEMENTS ETN-Rogers Agriculture 8.78 -0.29
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 RJA ELEMENTS ETN-Rogers Agriculture 8.66 -0.12
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 RJA ELEMENTS ETN-Rogers Agriculture 8.72 0.06
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 RJA ELEMENTS ETN-Rogers Agriculture 8.66 -0.06
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 RJA ELEMENTS ETN-Rogers Agriculture 8.67 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 RJA ELEMENTS ETN-Rogers Agriculture 8.76 0.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 RJA ELEMENTS ETN-Rogers Agriculture 8.61 -0.15
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 RJA ELEMENTS ETN-Rogers Agriculture 8.65 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 RJA ELEMENTS ETN-Rogers Agriculture 8.64 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 RJA ELEMENTS ETN-Rogers Agriculture 8.75 0.11
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 RJA ELEMENTS ETN-Rogers Agriculture 8.65 -0.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 RJA ELEMENTS ETN-Rogers Agriculture 8.77 0.12
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 RJA ELEMENTS ETN-Rogers Agriculture 8.67 -0.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 RJA ELEMENTS ETN-Rogers Agriculture 8.63 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 RJA ELEMENTS ETN-Rogers Agriculture 8.47 -0.16
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 RJA ELEMENTS ETN-Rogers Agriculture 8.36 -0.11
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 RJA ELEMENTS ETN-Rogers Agriculture 8.43 0.07
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 RJA ELEMENTS ETN-Rogers Agriculture 8.48 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 RJA ELEMENTS ETN-Rogers Agriculture 8.34 -0.14
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 RJA ELEMENTS ETN-Rogers Agriculture 8.40 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 RJA ELEMENTS ETN-Rogers Agriculture 8.41 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 RJA ELEMENTS ETN-Rogers Agriculture 8.45 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 RJA ELEMENTS ETN-Rogers Agriculture 8.39 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 RJA ELEMENTS ETN-Rogers Agriculture 8.40 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 RJA ELEMENTS ETN-Rogers Agriculture 8.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 RJA ELEMENTS ETN-Rogers Agriculture 8.42 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 RJA ELEMENTS ETN-Rogers Agriculture 8.39 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 RJA ELEMENTS ETN-Rogers Agriculture 8.35 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 RJA ELEMENTS ETN-Rogers Agriculture 8.23 -0.12
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 RJA ELEMENTS ETN-Rogers Agriculture 8.25 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 RJA ELEMENTS ETN-Rogers Agriculture 8.44 0.19
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 RJA ELEMENTS ETN-Rogers Agriculture 8.50 0.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 RJA ELEMENTS ETN-Rogers Agriculture 8.64 0.14
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 RJA ELEMENTS ETN-Rogers Agriculture 8.65 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 RJA ELEMENTS ETN-Rogers Agriculture 8.62 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 RJA ELEMENTS ETN-Rogers Agriculture 8.53 -0.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 RJA ELEMENTS ETN-Rogers Agriculture 8.52 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 RJA ELEMENTS ETN-Rogers Agriculture 8.56 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 RJA ELEMENTS ETN-Rogers Agriculture 8.45 -0.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 RJA ELEMENTS ETN-Rogers Agriculture 8.49 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 RJA ELEMENTS ETN-Rogers Agriculture 8.48 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 RJA ELEMENTS ETN-Rogers Agriculture 8.41 -0.07
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 RJA ELEMENTS ETN-Rogers Agriculture 8.38 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 RJA ELEMENTS ETN-Rogers Agriculture 8.27 -0.11
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 RJA ELEMENTS ETN-Rogers Agriculture 8.20 -0.07
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 RJA ELEMENTS ETN-Rogers Agriculture 8.24 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 RJA ELEMENTS ETN-Rogers Agriculture 8.28 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 RJA ELEMENTS ETN-Rogers Agriculture 8.34 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 RJA ELEMENTS ETN-Rogers Agriculture 8.38 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 RJA ELEMENTS ETN-Rogers Agriculture 8.42 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 RJA ELEMENTS ETN-Rogers Agriculture 8.30 -0.12
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 RJA ELEMENTS ETN-Rogers Agriculture 8.29 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 RJA ELEMENTS ETN-Rogers Agriculture 8.25 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 RJA ELEMENTS ETN-Rogers Agriculture 8.22 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 RJA ELEMENTS ETN-Rogers Agriculture 8.21 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 RJA ELEMENTS ETN-Rogers Agriculture 8.17 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 RJA ELEMENTS ETN-Rogers Agriculture 8.11 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 RJA ELEMENTS ETN-Rogers Agriculture 8.21 0.10
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 RJA ELEMENTS ETN-Rogers Agriculture 8.10 -0.11
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 RJA ELEMENTS ETN-Rogers Agriculture 8.11 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 RJA ELEMENTS ETN-Rogers Agriculture 8.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 RJA ELEMENTS ETN-Rogers Agriculture 8.03 -0.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 RJA ELEMENTS ETN-Rogers Agriculture 7.93 -0.10
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 RJA ELEMENTS ETN-Rogers Agriculture 8.04 0.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 RJA ELEMENTS ETN-Rogers Agriculture 8.10 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 RJA ELEMENTS ETN-Rogers Agriculture 8.14 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 RJA ELEMENTS ETN-Rogers Agriculture 8.11 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 RJA ELEMENTS ETN-Rogers Agriculture 8.16 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 RJA ELEMENTS ETN-Rogers Agriculture 8.10 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 RJA ELEMENTS ETN-Rogers Agriculture 8.04 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 RJA ELEMENTS ETN-Rogers Agriculture 8.06 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 RJA ELEMENTS ETN-Rogers Agriculture 8.00 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 RJA ELEMENTS ETN-Rogers Agriculture 7.94 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 RJA ELEMENTS ETN-Rogers Agriculture 7.87 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 RJA ELEMENTS ETN-Rogers Agriculture 7.94 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 RJA ELEMENTS ETN-Rogers Agriculture 7.84 -0.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 RJA ELEMENTS ETN-Rogers Agriculture 7.82 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 RJA ELEMENTS ETN-Rogers Agriculture 7.75 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 RJA ELEMENTS ETN-Rogers Agriculture 7.64 -0.11
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 RJA ELEMENTS ETN-Rogers Agriculture 7.66 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 RJA ELEMENTS ETN-Rogers Agriculture 7.78 0.12
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 RJA ELEMENTS ETN-Rogers Agriculture 7.77 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 RJA ELEMENTS ETN-Rogers Agriculture 7.81 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 RJA ELEMENTS ETN-Rogers Agriculture 7.68 -0.13
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 RJA ELEMENTS ETN-Rogers Agriculture 7.64 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 RJA ELEMENTS ETN-Rogers Agriculture 7.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 RJA ELEMENTS ETN-Rogers Agriculture 7.62 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 RJA ELEMENTS ETN-Rogers Agriculture 7.69 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 RJA ELEMENTS ETN-Rogers Agriculture 7.80 0.11
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 RJA ELEMENTS ETN-Rogers Agriculture 7.83 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 RJA ELEMENTS ETN-Rogers Agriculture 7.79 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 RJA ELEMENTS ETN-Rogers Agriculture 7.70 -0.09
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 RJA ELEMENTS ETN-Rogers Agriculture 7.80 0.10
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 RJA ELEMENTS ETN-Rogers Agriculture 7.85 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 RJA ELEMENTS ETN-Rogers Agriculture 7.90 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 RJA ELEMENTS ETN-Rogers Agriculture 7.85 -0.05
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 RJA ELEMENTS ETN-Rogers Agriculture 7.89 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 RJA ELEMENTS ETN-Rogers Agriculture 7.88 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 RJA ELEMENTS ETN-Rogers Agriculture 7.80 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 RJA ELEMENTS ETN-Rogers Agriculture 7.71 -0.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 RJA ELEMENTS ETN-Rogers Agriculture 7.79 0.08
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 RJA ELEMENTS ETN-Rogers Agriculture 7.92 0.13
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 RJA ELEMENTS ETN-Rogers Agriculture 7.94 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 RJA ELEMENTS ETN-Rogers Agriculture 8.01 0.07
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 RJA ELEMENTS ETN-Rogers Agriculture 8.03 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 RJA ELEMENTS ETN-Rogers Agriculture 7.93 -0.10
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 RJA ELEMENTS ETN-Rogers Agriculture 7.79 -0.14
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 RJA ELEMENTS ETN-Rogers Agriculture 7.82 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 RJA ELEMENTS ETN-Rogers Agriculture 7.72 -0.10
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 RJA ELEMENTS ETN-Rogers Agriculture 7.74 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 RJA ELEMENTS ETN-Rogers Agriculture 7.71 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 RJA ELEMENTS ETN-Rogers Agriculture 7.70 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 RJA ELEMENTS ETN-Rogers Agriculture 7.72 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 RJA ELEMENTS ETN-Rogers Agriculture 7.74 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 RJA ELEMENTS ETN-Rogers Agriculture 7.69 -0.05
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 RJA ELEMENTS ETN-Rogers Agriculture 7.78 0.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 RJA ELEMENTS ETN-Rogers Agriculture 7.77 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 RJA ELEMENTS ETN-Rogers Agriculture 7.70 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 RJA ELEMENTS ETN-Rogers Agriculture 7.72 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 RJA ELEMENTS ETN-Rogers Agriculture 7.64 -0.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 RJA ELEMENTS ETN-Rogers Agriculture 7.70 0.06
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3428 seconds.