First Trust Large Cap US Equity Select ETF (RNLC) Ratings



First Trust Large Cap US Equity Select ETF (RNLC): $36.80

0.46 (+1.27%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add RNLC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

Unranked

in category

First Trust Large Cap US Equity Select ETF (RNLC) Ratings History Chart

Free access to the full ratings history for RNLC. Sign up now!

First Trust Large Cap US Equity Select ETF (RNLC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-03-01 RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RNLC First Trust Large Cap US Equity Select ETF 36.34 -0.47
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RNLC First Trust Large Cap US Equity Select ETF 36.04 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RNLC First Trust Large Cap US Equity Select ETF 36.11 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RNLC First Trust Large Cap US Equity Select ETF 36.05 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RNLC First Trust Large Cap US Equity Select ETF 36.12 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RNLC First Trust Large Cap US Equity Select ETF 36.03 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RNLC First Trust Large Cap US Equity Select ETF 35.49 -0.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RNLC First Trust Large Cap US Equity Select ETF 35.37 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RNLC First Trust Large Cap US Equity Select ETF 35.51 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RNLC First Trust Large Cap US Equity Select ETF 35.61 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RNLC First Trust Large Cap US Equity Select ETF 35.32 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RNLC First Trust Large Cap US Equity Select ETF 34.94 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RNLC First Trust Large Cap US Equity Select ETF 35.54 0.60
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RNLC First Trust Large Cap US Equity Select ETF 35.39 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RNLC First Trust Large Cap US Equity Select ETF 35.21 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RNLC First Trust Large Cap US Equity Select ETF 35.04 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RNLC First Trust Large Cap US Equity Select ETF 34.86 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RNLC First Trust Large Cap US Equity Select ETF 34.76 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RNLC First Trust Large Cap US Equity Select ETF 34.94 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RNLC First Trust Large Cap US Equity Select ETF 34.87 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RNLC First Trust Large Cap US Equity Select ETF 34.54 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RNLC First Trust Large Cap US Equity Select ETF 34.98 0.44
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RNLC First Trust Large Cap US Equity Select ETF 34.91 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RNLC First Trust Large Cap US Equity Select ETF 34.73 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RNLC First Trust Large Cap US Equity Select ETF 34.85 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RNLC First Trust Large Cap US Equity Select ETF 34.59 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RNLC First Trust Large Cap US Equity Select ETF 34.70 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RNLC First Trust Large Cap US Equity Select ETF 34.66 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RNLC First Trust Large Cap US Equity Select ETF 34.46 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RNLC First Trust Large Cap US Equity Select ETF 34.05 -0.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RNLC First Trust Large Cap US Equity Select ETF 33.73 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RNLC First Trust Large Cap US Equity Select ETF 33.96 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RNLC First Trust Large Cap US Equity Select ETF 34.14 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RNLC First Trust Large Cap US Equity Select ETF 34.17 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RNLC First Trust Large Cap US Equity Select ETF 34.17 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RNLC First Trust Large Cap US Equity Select ETF 34.12 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RNLC First Trust Large Cap US Equity Select ETF 34.31 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RNLC First Trust Large Cap US Equity Select ETF 33.85 -0.46
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RNLC First Trust Large Cap US Equity Select ETF 33.77 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RNLC First Trust Large Cap US Equity Select ETF 33.78 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RNLC First Trust Large Cap US Equity Select ETF 34.32 0.54
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RNLC First Trust Large Cap US Equity Select ETF 34.49 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RNLC First Trust Large Cap US Equity Select ETF 34.61 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RNLC First Trust Large Cap US Equity Select ETF 34.57 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RNLC First Trust Large Cap US Equity Select ETF 34.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RNLC First Trust Large Cap US Equity Select ETF 34.32 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RNLC First Trust Large Cap US Equity Select ETF 34.22 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RNLC First Trust Large Cap US Equity Select ETF 33.78 -0.44
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RNLC First Trust Large Cap US Equity Select ETF 34.31 0.54
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RNLC First Trust Large Cap US Equity Select ETF 34.15 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RNLC First Trust Large Cap US Equity Select ETF 34.12 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RNLC First Trust Large Cap US Equity Select ETF 34.27 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RNLC First Trust Large Cap US Equity Select ETF 33.78 -0.50
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RNLC First Trust Large Cap US Equity Select ETF 33.18 -0.60
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RNLC First Trust Large Cap US Equity Select ETF 33.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RNLC First Trust Large Cap US Equity Select ETF 32.77 -0.41
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RNLC First Trust Large Cap US Equity Select ETF 32.63 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RNLC First Trust Large Cap US Equity Select ETF 32.43 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RNLC First Trust Large Cap US Equity Select ETF 32.47 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RNLC First Trust Large Cap US Equity Select ETF 32.74 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RNLC First Trust Large Cap US Equity Select ETF 32.80 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RNLC First Trust Large Cap US Equity Select ETF 32.47 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RNLC First Trust Large Cap US Equity Select ETF 32.22 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RNLC First Trust Large Cap US Equity Select ETF 32.10 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RNLC First Trust Large Cap US Equity Select ETF 32.18 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RNLC First Trust Large Cap US Equity Select ETF 32.25 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RNLC First Trust Large Cap US Equity Select ETF 32.19 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RNLC First Trust Large Cap US Equity Select ETF 32.04 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RNLC First Trust Large Cap US Equity Select ETF 32.15 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RNLC First Trust Large Cap US Equity Select ETF 31.97 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RNLC First Trust Large Cap US Equity Select ETF 31.82 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RNLC First Trust Large Cap US Equity Select ETF 31.92 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RNLC First Trust Large Cap US Equity Select ETF 31.77 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RNLC First Trust Large Cap US Equity Select ETF 30.96 -0.81
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RNLC First Trust Large Cap US Equity Select ETF 31.04 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RNLC First Trust Large Cap US Equity Select ETF 30.56 -0.48
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RNLC First Trust Large Cap US Equity Select ETF 30.80 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RNLC First Trust Large Cap US Equity Select ETF 30.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RNLC First Trust Large Cap US Equity Select ETF 30.83 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RNLC First Trust Large Cap US Equity Select ETF 30.88 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RNLC First Trust Large Cap US Equity Select ETF 30.41 -0.47
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RNLC First Trust Large Cap US Equity Select ETF 29.83 -0.58
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RNLC First Trust Large Cap US Equity Select ETF 29.72 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RNLC First Trust Large Cap US Equity Select ETF 29.44 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RNLC First Trust Large Cap US Equity Select ETF 29.32 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RNLC First Trust Large Cap US Equity Select ETF 29.54 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RNLC First Trust Large Cap US Equity Select ETF 29.59 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RNLC First Trust Large Cap US Equity Select ETF 29.94 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RNLC First Trust Large Cap US Equity Select ETF 29.79 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RNLC First Trust Large Cap US Equity Select ETF 29.96 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RNLC First Trust Large Cap US Equity Select ETF 30.33 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RNLC First Trust Large Cap US Equity Select ETF 30.71 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RNLC First Trust Large Cap US Equity Select ETF 31.11 0.40
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RNLC First Trust Large Cap US Equity Select ETF 31.07 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RNLC First Trust Large Cap US Equity Select ETF 30.66 -0.41
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RNLC First Trust Large Cap US Equity Select ETF 30.84 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RNLC First Trust Large Cap US Equity Select ETF 31.13 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RNLC First Trust Large Cap US Equity Select ETF 31.02 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RNLC First Trust Large Cap US Equity Select ETF 30.81 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RNLC First Trust Large Cap US Equity Select ETF 30.60 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RNLC First Trust Large Cap US Equity Select ETF 30.33 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RNLC First Trust Large Cap US Equity Select ETF 30.40 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RNLC First Trust Large Cap US Equity Select ETF 30.21 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RNLC First Trust Large Cap US Equity Select ETF 30.62 0.41
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RNLC First Trust Large Cap US Equity Select ETF 30.79 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RNLC First Trust Large Cap US Equity Select ETF 30.86 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RNLC First Trust Large Cap US Equity Select ETF 30.60 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RNLC First Trust Large Cap US Equity Select ETF 30.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RNLC First Trust Large Cap US Equity Select ETF 31.02 0.44
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RNLC First Trust Large Cap US Equity Select ETF 30.95 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RNLC First Trust Large Cap US Equity Select ETF 31.00 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RNLC First Trust Large Cap US Equity Select ETF 31.45 0.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RNLC First Trust Large Cap US Equity Select ETF 31.63 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RNLC First Trust Large Cap US Equity Select ETF 31.70 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RNLC First Trust Large Cap US Equity Select ETF 31.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RNLC First Trust Large Cap US Equity Select ETF 32.06 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RNLC First Trust Large Cap US Equity Select ETF 31.76 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RNLC First Trust Large Cap US Equity Select ETF 31.83 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RNLC First Trust Large Cap US Equity Select ETF 31.92 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RNLC First Trust Large Cap US Equity Select ETF 31.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RNLC First Trust Large Cap US Equity Select ETF 31.89 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RNLC First Trust Large Cap US Equity Select ETF 32.07 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RNLC First Trust Large Cap US Equity Select ETF 32.27 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RNLC First Trust Large Cap US Equity Select ETF 32.58 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RNLC First Trust Large Cap US Equity Select ETF 32.45 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RNLC First Trust Large Cap US Equity Select ETF 32.50 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RNLC First Trust Large Cap US Equity Select ETF 32.39 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RNLC First Trust Large Cap US Equity Select ETF 32.02 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RNLC First Trust Large Cap US Equity Select ETF 31.77 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RNLC First Trust Large Cap US Equity Select ETF 31.65 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RNLC First Trust Large Cap US Equity Select ETF 31.97 0.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RNLC First Trust Large Cap US Equity Select ETF 31.72 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RNLC First Trust Large Cap US Equity Select ETF 31.84 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RNLC First Trust Large Cap US Equity Select ETF 31.73 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RNLC First Trust Large Cap US Equity Select ETF 31.68 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RNLC First Trust Large Cap US Equity Select ETF 31.93 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RNLC First Trust Large Cap US Equity Select ETF 32.19 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RNLC First Trust Large Cap US Equity Select ETF 32.56 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RNLC First Trust Large Cap US Equity Select ETF 32.44 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RNLC First Trust Large Cap US Equity Select ETF 32.54 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RNLC First Trust Large Cap US Equity Select ETF 32.57 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RNLC First Trust Large Cap US Equity Select ETF 32.73 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RNLC First Trust Large Cap US Equity Select ETF 32.94 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RNLC First Trust Large Cap US Equity Select ETF 32.57 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RNLC First Trust Large Cap US Equity Select ETF 32.75 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RNLC First Trust Large Cap US Equity Select ETF 32.81 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RNLC First Trust Large Cap US Equity Select ETF 33.19 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RNLC First Trust Large Cap US Equity Select ETF 33.29 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RNLC First Trust Large Cap US Equity Select ETF 33.17 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RNLC First Trust Large Cap US Equity Select ETF 32.97 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 RNLC First Trust Large Cap US Equity Select ETF 33.09 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 RNLC First Trust Large Cap US Equity Select ETF 33.09 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 RNLC First Trust Large Cap US Equity Select ETF 33.02 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 RNLC First Trust Large Cap US Equity Select ETF 32.89 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 RNLC First Trust Large Cap US Equity Select ETF 32.80 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 RNLC First Trust Large Cap US Equity Select ETF 32.91 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 RNLC First Trust Large Cap US Equity Select ETF 32.84 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 RNLC First Trust Large Cap US Equity Select ETF 32.65 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 RNLC First Trust Large Cap US Equity Select ETF 32.45 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 RNLC First Trust Large Cap US Equity Select ETF 32.73 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 RNLC First Trust Large Cap US Equity Select ETF 32.52 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 RNLC First Trust Large Cap US Equity Select ETF 32.32 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 RNLC First Trust Large Cap US Equity Select ETF 31.98 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 RNLC First Trust Large Cap US Equity Select ETF 31.68 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 RNLC First Trust Large Cap US Equity Select ETF 31.70 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 RNLC First Trust Large Cap US Equity Select ETF 31.90 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 RNLC First Trust Large Cap US Equity Select ETF 32.20 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 RNLC First Trust Large Cap US Equity Select ETF 32.13 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 RNLC First Trust Large Cap US Equity Select ETF 31.80 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 RNLC First Trust Large Cap US Equity Select ETF 31.56 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 RNLC First Trust Large Cap US Equity Select ETF 31.67 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 RNLC First Trust Large Cap US Equity Select ETF 31.27 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 RNLC First Trust Large Cap US Equity Select ETF 31.05 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 RNLC First Trust Large Cap US Equity Select ETF 31.33 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 RNLC First Trust Large Cap US Equity Select ETF 31.41 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 RNLC First Trust Large Cap US Equity Select ETF 31.55 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 RNLC First Trust Large Cap US Equity Select ETF 31.79 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 RNLC First Trust Large Cap US Equity Select ETF 31.80 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 RNLC First Trust Large Cap US Equity Select ETF 31.45 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 RNLC First Trust Large Cap US Equity Select ETF 31.43 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 RNLC First Trust Large Cap US Equity Select ETF 31.14 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 RNLC First Trust Large Cap US Equity Select ETF 30.80 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 RNLC First Trust Large Cap US Equity Select ETF 30.84 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 RNLC First Trust Large Cap US Equity Select ETF 30.76 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 RNLC First Trust Large Cap US Equity Select ETF 30.62 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RNLC First Trust Large Cap US Equity Select ETF 30.42 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RNLC First Trust Large Cap US Equity Select ETF 30.61 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RNLC First Trust Large Cap US Equity Select ETF 30.05 -0.56
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RNLC First Trust Large Cap US Equity Select ETF 29.80 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RNLC First Trust Large Cap US Equity Select ETF 30.10 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RNLC First Trust Large Cap US Equity Select ETF 30.19 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RNLC First Trust Large Cap US Equity Select ETF 29.70 -0.49
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RNLC First Trust Large Cap US Equity Select ETF 29.53 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RNLC First Trust Large Cap US Equity Select ETF 29.90 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RNLC First Trust Large Cap US Equity Select ETF 30.25 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RNLC First Trust Large Cap US Equity Select ETF 30.17 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RNLC First Trust Large Cap US Equity Select ETF 30.21 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RNLC First Trust Large Cap US Equity Select ETF 29.98 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RNLC First Trust Large Cap US Equity Select ETF 29.60 -0.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RNLC First Trust Large Cap US Equity Select ETF 29.91 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RNLC First Trust Large Cap US Equity Select ETF 29.66 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RNLC First Trust Large Cap US Equity Select ETF 29.76 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RNLC First Trust Large Cap US Equity Select ETF 29.88 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RNLC First Trust Large Cap US Equity Select ETF 29.90 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RNLC First Trust Large Cap US Equity Select ETF 30.01 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RNLC First Trust Large Cap US Equity Select ETF 30.05 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RNLC First Trust Large Cap US Equity Select ETF 29.58 -0.47
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RNLC First Trust Large Cap US Equity Select ETF 29.88 0.30
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RNLC First Trust Large Cap US Equity Select ETF 30.14 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RNLC First Trust Large Cap US Equity Select ETF 30.48 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RNLC First Trust Large Cap US Equity Select ETF 30.47 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RNLC First Trust Large Cap US Equity Select ETF 30.12 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RNLC First Trust Large Cap US Equity Select ETF 29.71 -0.41
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RNLC First Trust Large Cap US Equity Select ETF 29.95 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RNLC First Trust Large Cap US Equity Select ETF 30.58 0.63
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RNLC First Trust Large Cap US Equity Select ETF 30.45 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RNLC First Trust Large Cap US Equity Select ETF 30.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RNLC First Trust Large Cap US Equity Select ETF 30.60 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RNLC First Trust Large Cap US Equity Select ETF 30.74 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RNLC First Trust Large Cap US Equity Select ETF 30.69 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RNLC First Trust Large Cap US Equity Select ETF 30.50 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 RNLC First Trust Large Cap US Equity Select ETF 30.64 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 RNLC First Trust Large Cap US Equity Select ETF 30.47 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 RNLC First Trust Large Cap US Equity Select ETF 30.59 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 RNLC First Trust Large Cap US Equity Select ETF 30.43 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!