| 2024-11-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.50 |
45.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.58 |
1.08
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.76 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.54 |
0.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.19 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.81 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.11 |
-0.70
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.83 |
-1.28
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.75 |
-1.08
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.81 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.17 |
-0.64
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.21 |
1.04
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.42 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.00 |
-0.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.42 |
-0.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.39 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.87 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.56 |
0.69
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.90 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.20 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.88 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.90 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.78 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.72 |
0.94
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.51 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.11 |
-0.40
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.88 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.50 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.27 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.78 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.89 |
-0.89
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.31 |
0.42
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.11 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.79 |
0.68
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.02 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.69 |
-1.33
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.99 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.60 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.86 |
-1.11
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.94 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.80 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.35 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.10 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.50 |
-0.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.59 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.04 |
-0.55
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.10 |
1.06
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.28 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.50 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.09 |
1.59
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.94 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.49 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.94 |
0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.96 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.30 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.32 |
-0.98
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.98 |
0.66
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.51 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.84 |
-0.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.66 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.64 |
-1.02
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.71 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.73 |
-0.98
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.03 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.08 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.56 |
-1.52
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.73 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.33 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.53 |
1.20
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.88 |
1.35
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.78 |
1.90
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.97 |
-0.81
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.45 |
0.48
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.73 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.17 |
-0.56
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.04 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.55 |
1.51
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.51 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.78 |
-0.73
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.14 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.77 |
0.63
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.95 |
1.18
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.29 |
-0.66
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.74 |
-0.55
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.43 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.82 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.24 |
0.42
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.17 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.58 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.38 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.08 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.34 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.26 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.83 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.72 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.94 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.13 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.42 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.40 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.18 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.48 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.07 |
0.59
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.57 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.69 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.40 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.91 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.01 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.17 |
-0.85
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.36 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.35 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.12 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.45 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.25 |
0.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.10 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.92 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.33 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.50 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.87 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.64 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.76 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.26 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.87 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.29 |
-0.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.85 |
-0.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.18 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.04 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.17 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.61 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.91 |
-0.70
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.44 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.76 |
-0.69
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.85 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.59 |
0.75
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.20 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.56 |
-0.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.97 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.85 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.15 |
-0.70
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.74 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.10 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.14 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.49 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.84 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.76 |
0.93
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.86 |
1.10
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.51 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.46 |
0.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.10 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.85 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.72 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.24 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.16 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.71 |
0.55
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.15 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.12 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.80 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.00 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.29 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.03 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.19 |
-0.84
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.48 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.30 |
0.82
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.71 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.28 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.78 |
0.50
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.21 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.85 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.03 |
-0.82
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.83 |
0.80
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.06 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.57 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.21 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.60 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.22 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.55 |
-0.67
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.77 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.94 |
-0.83
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.80 |
0.86
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.08 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.56 |
0.48
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.64 |
-0.92
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.76 |
-0.88
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.16 |
1.40
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.03 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.42 |
-0.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.16 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.99 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.72 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.12 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.99 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.46 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.46 |
1.00
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.98 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.31 |
-0.67
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.37 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.41 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.63 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.46 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.68 |
-0.78
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.16 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.66 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.22 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.83 |
0.61
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.99 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.01 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.66 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.84 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.86 |
-0.98
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.82 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.01 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.15 |
1.14
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.44 |
1.29
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.90 |
0.46
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.92 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.84 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.41 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.29 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.54 |
-0.75
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.65 |
1.11
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.79 |
-0.86
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.83 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.82 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.09 |
-0.73
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.18 |
-0.91
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.21 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.95 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.52 |
-0.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.39 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.33 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.67 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.89 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.98 |
-0.91
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.45 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.58 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.29 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.18 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.52 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.87 |
-0.65
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.46 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.00 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.71 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.06 |
-1.65
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.17 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.62 |
-0.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.16 |
0.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.32 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.10 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.33 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.19 |
-1.14
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.13 |
-1.06
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.92 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.57 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.46 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.74 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.97 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.90 |
0.93
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.55 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.70 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.29 |
0.59
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.69 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.65 |
0.97
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.49 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.06 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.67 |
0.62
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.12 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.17 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.58 |
-0.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.71 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.16 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.34 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.12 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.01 |
0.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.40 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.16 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.79 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.45 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.17 |
0.72
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.19 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.15 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.97 |
0.82
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.32 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.56 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.52 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.94 |
0.42
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.61 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.84 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.33 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.02 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.26 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.89 |
0.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.94 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
