RPAR Risk Parity ETF (RPAR) Ratings RPAR Home News Ratings Charts Dividends RPAR Risk Parity ETF (RPAR): $18.98 0.15 (+0.80%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add RPAR to Watchlist Sign Up Category: Global Equities ETFs Ranked of 133 in category See All 'A' Rated Buy ETFs RPAR Risk Parity ETF (RPAR) Ratings History Chart Free access to the full ratings history for RPAR. Sign up now! RPAR Risk Parity ETF (RPAR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-05-26 RPAR RPAR Risk Parity ETF 18.98 18.98N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 RPAR RPAR Risk Parity ETF 18.83 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 RPAR RPAR Risk Parity ETF 18.88 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 RPAR RPAR Risk Parity ETF 19.05 0.170.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 RPAR RPAR Risk Parity ETF 19.06 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 RPAR RPAR Risk Parity ETF 19.11 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 RPAR RPAR Risk Parity ETF 19.14 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 RPAR RPAR Risk Parity ETF 19.27 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 RPAR RPAR Risk Parity ETF 19.21 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 RPAR RPAR Risk Parity ETF 19.41 0.211.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 RPAR RPAR Risk Parity ETF 19.39 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 RPAR RPAR Risk Parity ETF 19.47 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 RPAR RPAR Risk Parity ETF 19.45 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 RPAR RPAR Risk Parity ETF 19.33 -0.12-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 RPAR RPAR Risk Parity ETF 19.44 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 RPAR RPAR Risk Parity ETF 19.54 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 RPAR RPAR Risk Parity ETF 19.47 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 RPAR RPAR Risk Parity ETF 19.53 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 RPAR RPAR Risk Parity ETF 19.48 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 RPAR RPAR Risk Parity ETF 19.30 -0.18-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 RPAR RPAR Risk Parity ETF 19.63 0.331.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 RPAR RPAR Risk Parity ETF 19.51 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 RPAR RPAR Risk Parity ETF 19.51 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 RPAR RPAR Risk Parity ETF 19.65 0.140.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 RPAR RPAR Risk Parity ETF 19.61 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 RPAR RPAR Risk Parity ETF 19.48 -0.14-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 RPAR RPAR Risk Parity ETF 19.59 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 RPAR RPAR Risk Parity ETF 19.57 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 RPAR RPAR Risk Parity ETF 19.63 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 RPAR RPAR Risk Parity ETF 19.58 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 RPAR RPAR Risk Parity ETF 19.70 0.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 RPAR RPAR Risk Parity ETF 19.90 0.200.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 RPAR RPAR Risk Parity ETF 19.82 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 RPAR RPAR Risk Parity ETF 19.81 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 RPAR RPAR Risk Parity ETF 19.73 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 RPAR RPAR Risk Parity ETF 19.82 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 RPAR RPAR Risk Parity ETF 19.80 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 RPAR RPAR Risk Parity ETF 19.75 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 RPAR RPAR Risk Parity ETF 19.71 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 RPAR RPAR Risk Parity ETF 19.56 -0.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 RPAR RPAR Risk Parity ETF 19.42 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 RPAR RPAR Risk Parity ETF 19.30 -0.12-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 RPAR RPAR Risk Parity ETF 19.22 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 RPAR RPAR Risk Parity ETF 19.10 -0.12-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 RPAR RPAR Risk Parity ETF 19.31 0.211.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 RPAR RPAR Risk Parity ETF 19.38 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 RPAR RPAR Risk Parity ETF 19.34 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 RPAR RPAR Risk Parity ETF 19.14 -0.20-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 RPAR RPAR Risk Parity ETF 19.14 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 RPAR RPAR Risk Parity ETF 19.06 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 RPAR RPAR Risk Parity ETF 19.03 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 RPAR RPAR Risk Parity ETF 19.10 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 RPAR RPAR Risk Parity ETF 19.07 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 RPAR RPAR Risk Parity ETF 19.18 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 RPAR RPAR Risk Parity ETF 19.11 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 RPAR RPAR Risk Parity ETF 18.73 -0.38-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 RPAR RPAR Risk Parity ETF 18.83 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 RPAR RPAR Risk Parity ETF 18.88 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 RPAR RPAR Risk Parity ETF 19.10 0.221.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 RPAR RPAR Risk Parity ETF 19.24 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 RPAR RPAR Risk Parity ETF 18.83 -0.41-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 RPAR RPAR Risk Parity ETF 18.86 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 RPAR RPAR Risk Parity ETF 18.83 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 RPAR RPAR Risk Parity ETF 18.84 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 RPAR RPAR Risk Parity ETF 18.73 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 RPAR RPAR Risk Parity ETF 18.99 0.261.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 RPAR RPAR Risk Parity ETF 18.89 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 RPAR RPAR Risk Parity ETF 18.89 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 RPAR RPAR Risk Parity ETF 19.16 0.271.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 RPAR RPAR Risk Parity ETF 19.13 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 RPAR RPAR Risk Parity ETF 19.30 0.170.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 RPAR RPAR Risk Parity ETF 19.41 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 RPAR RPAR Risk Parity ETF 19.48 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 RPAR RPAR Risk Parity ETF 19.37 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 RPAR RPAR Risk Parity ETF 19.48 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 RPAR RPAR Risk Parity ETF 19.60 0.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 RPAR RPAR Risk Parity ETF 19.61 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 RPAR RPAR Risk Parity ETF 19.50 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 RPAR RPAR Risk Parity ETF 19.70 0.201.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 RPAR RPAR Risk Parity ETF 20.01 0.311.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 RPAR RPAR Risk Parity ETF 20.09 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 RPAR RPAR Risk Parity ETF 19.81 -0.28-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 RPAR RPAR Risk Parity ETF 19.83 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 RPAR RPAR Risk Parity ETF 20.00 0.170.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 RPAR RPAR Risk Parity ETF 20.08 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 RPAR RPAR Risk Parity ETF 20.04 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 RPAR RPAR Risk Parity ETF 19.95 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 RPAR RPAR Risk Parity ETF 19.78 -0.17-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 RPAR RPAR Risk Parity ETF 19.72 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 RPAR RPAR Risk Parity ETF 19.85 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 RPAR RPAR Risk Parity ETF 19.78 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 RPAR RPAR Risk Parity ETF 19.62 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 RPAR RPAR Risk Parity ETF 19.75 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 RPAR RPAR Risk Parity ETF 19.87 0.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 RPAR RPAR Risk Parity ETF 19.60 -0.27-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 RPAR RPAR Risk Parity ETF 19.40 -0.20-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 RPAR RPAR Risk Parity ETF 19.42 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 RPAR RPAR Risk Parity ETF 19.34 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 RPAR RPAR Risk Parity ETF 18.85 -0.49-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 RPAR RPAR Risk Parity ETF 18.89 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 RPAR RPAR Risk Parity ETF 18.65 -0.24-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 RPAR RPAR Risk Parity ETF 18.55 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 RPAR RPAR Risk Parity ETF 18.64 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 RPAR RPAR Risk Parity ETF 18.48 -0.16-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 RPAR RPAR Risk Parity ETF 18.59 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 RPAR RPAR Risk Parity ETF 18.68 0.090.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 RPAR RPAR Risk Parity ETF 18.77 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 RPAR RPAR Risk Parity ETF 19.04 0.271.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 RPAR RPAR Risk Parity ETF 18.81 -0.23-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 RPAR RPAR Risk Parity ETF 18.88 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 RPAR RPAR Risk Parity ETF 19.03 0.150.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 RPAR RPAR Risk Parity ETF 19.25 0.221.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 RPAR RPAR Risk Parity ETF 19.31 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 RPAR RPAR Risk Parity ETF 19.41 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 RPAR RPAR Risk Parity ETF 19.35 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 RPAR RPAR Risk Parity ETF 19.26 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 RPAR RPAR Risk Parity ETF 19.63 0.381.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 RPAR RPAR Risk Parity ETF 19.56 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 RPAR RPAR Risk Parity ETF 19.38 -0.19-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 RPAR RPAR Risk Parity ETF 19.29 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 RPAR RPAR Risk Parity ETF 19.70 0.422.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 RPAR RPAR Risk Parity ETF 19.41 -0.30-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 RPAR RPAR Risk Parity ETF 19.01 -0.40-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 RPAR RPAR Risk Parity ETF 18.60 -0.41-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 RPAR RPAR Risk Parity ETF 18.70 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 RPAR RPAR Risk Parity ETF 18.79 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 RPAR RPAR Risk Parity ETF 18.82 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 RPAR RPAR Risk Parity ETF 18.57 -0.25-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 RPAR RPAR Risk Parity ETF 18.32 -0.25-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 RPAR RPAR Risk Parity ETF 18.30 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 RPAR RPAR Risk Parity ETF 18.41 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 RPAR RPAR Risk Parity ETF 18.60 0.191.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 RPAR RPAR Risk Parity ETF 18.53 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 RPAR RPAR Risk Parity ETF 18.32 -0.21-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 RPAR RPAR Risk Parity ETF 18.41 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 RPAR RPAR Risk Parity ETF 18.28 -0.13-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 RPAR RPAR Risk Parity ETF 17.51 -0.77-4.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 RPAR RPAR Risk Parity ETF 17.66 0.150.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 RPAR RPAR Risk Parity ETF 17.51 -0.15-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 RPAR RPAR Risk Parity ETF 17.48 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 RPAR RPAR Risk Parity ETF 17.26 -0.22-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 RPAR RPAR Risk Parity ETF 17.44 0.181.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 RPAR RPAR Risk Parity ETF 17.68 0.241.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 RPAR RPAR Risk Parity ETF 17.47 -0.21-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 RPAR RPAR Risk Parity ETF 17.61 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 RPAR RPAR Risk Parity ETF 17.58 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 RPAR RPAR Risk Parity ETF 17.49 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 RPAR RPAR Risk Parity ETF 17.34 -0.15-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 RPAR RPAR Risk Parity ETF 17.10 -0.24-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 RPAR RPAR Risk Parity ETF 17.13 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 RPAR RPAR Risk Parity ETF 17.07 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 RPAR RPAR Risk Parity ETF 17.14 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 RPAR RPAR Risk Parity ETF 17.32 0.181.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 RPAR RPAR Risk Parity ETF 17.29 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 RPAR RPAR Risk Parity ETF 17.15 -0.14-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 RPAR RPAR Risk Parity ETF 17.31 0.160.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 RPAR RPAR Risk Parity ETF 17.25 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 RPAR RPAR Risk Parity ETF 17.18 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 RPAR RPAR Risk Parity ETF 17.21 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 RPAR RPAR Risk Parity ETF 17.41 0.201.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 RPAR RPAR Risk Parity ETF 17.61 0.201.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 RPAR RPAR Risk Parity ETF 17.78 0.170.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 RPAR RPAR Risk Parity ETF 18.00 0.211.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 RPAR RPAR Risk Parity ETF 17.67 -0.33-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 RPAR RPAR Risk Parity ETF 17.19 -0.48-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 RPAR RPAR Risk Parity ETF 17.40 0.211.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 RPAR RPAR Risk Parity ETF 17.70 0.301.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 RPAR RPAR Risk Parity ETF 17.13 -0.57-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 RPAR RPAR Risk Parity ETF 17.37 0.241.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 RPAR RPAR Risk Parity ETF 17.86 0.492.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 RPAR RPAR Risk Parity ETF 18.10 0.241.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 RPAR RPAR Risk Parity ETF 18.42 0.321.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 RPAR RPAR Risk Parity ETF 18.44 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 RPAR RPAR Risk Parity ETF 18.57 0.130.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 RPAR RPAR Risk Parity ETF 18.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 RPAR RPAR Risk Parity ETF 18.78 0.211.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 RPAR RPAR Risk Parity ETF 18.93 0.160.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 RPAR RPAR Risk Parity ETF 18.85 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 RPAR RPAR Risk Parity ETF 19.14 0.281.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 RPAR RPAR Risk Parity ETF 19.18 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 RPAR RPAR Risk Parity ETF 19.01 -0.17-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 RPAR RPAR Risk Parity ETF 19.10 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 RPAR RPAR Risk Parity ETF 18.85 -0.24-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 RPAR RPAR Risk Parity ETF 19.18 0.321.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 RPAR RPAR Risk Parity ETF 19.07 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 RPAR RPAR Risk Parity ETF 19.31 0.241.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 RPAR RPAR Risk Parity ETF 19.64 0.321.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 RPAR RPAR Risk Parity ETF 19.75 0.120.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 RPAR RPAR Risk Parity ETF 20.02 0.261.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 RPAR RPAR Risk Parity ETF 20.04 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 RPAR RPAR Risk Parity ETF 19.76 -0.27-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 RPAR RPAR Risk Parity ETF 19.78 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 RPAR RPAR Risk Parity ETF 19.73 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 RPAR RPAR Risk Parity ETF 19.90 0.170.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 RPAR RPAR Risk Parity ETF 20.15 0.251.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 RPAR RPAR Risk Parity ETF 20.04 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 RPAR RPAR Risk Parity ETF 20.16 0.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 RPAR RPAR Risk Parity ETF 20.15 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 RPAR RPAR Risk Parity ETF 20.18 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 RPAR RPAR Risk Parity ETF 20.02 -0.17-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 RPAR RPAR Risk Parity ETF 20.18 0.170.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 RPAR RPAR Risk Parity ETF 20.14 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 RPAR RPAR Risk Parity ETF 20.17 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 RPAR RPAR Risk Parity ETF 19.96 -0.22-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 RPAR RPAR Risk Parity ETF 20.21 0.251.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 RPAR RPAR Risk Parity ETF 20.18 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 RPAR RPAR Risk Parity ETF 19.99 -0.20-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 RPAR RPAR Risk Parity ETF 20.35 0.361.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 RPAR RPAR Risk Parity ETF 20.30 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 RPAR RPAR Risk Parity ETF 20.05 -0.25-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 RPAR RPAR Risk Parity ETF 19.79 -0.25-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 RPAR RPAR Risk Parity ETF 19.54 -0.25-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 RPAR RPAR Risk Parity ETF 19.55 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 RPAR RPAR Risk Parity ETF 19.59 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 RPAR RPAR Risk Parity ETF 19.41 -0.18-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 RPAR RPAR Risk Parity ETF 19.19 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 RPAR RPAR Risk Parity ETF 19.14 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 RPAR RPAR Risk Parity ETF 18.99 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 RPAR RPAR Risk Parity ETF 19.07 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 RPAR RPAR Risk Parity ETF 18.93 -0.14-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 RPAR RPAR Risk Parity ETF 19.09 0.160.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 RPAR RPAR Risk Parity ETF 18.96 -0.13-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 RPAR RPAR Risk Parity ETF 18.91 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 RPAR RPAR Risk Parity ETF 18.96 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 RPAR RPAR Risk Parity ETF 19.06 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 RPAR RPAR Risk Parity ETF 19.00 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 RPAR RPAR Risk Parity ETF 19.29 0.291.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 RPAR RPAR Risk Parity ETF 19.33 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 RPAR RPAR Risk Parity ETF 19.09 -0.24-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 RPAR RPAR Risk Parity ETF 19.22 0.130.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 RPAR RPAR Risk Parity ETF 19.22 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 RPAR RPAR Risk Parity ETF 19.35 0.140.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 RPAR RPAR Risk Parity ETF 19.48 0.120.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 RPAR RPAR Risk Parity ETF 19.33 -0.14-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 RPAR RPAR Risk Parity ETF 19.33 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 RPAR RPAR Risk Parity ETF 19.21 -0.13-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 RPAR RPAR Risk Parity ETF 19.20 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 RPAR RPAR Risk Parity ETF 19.22 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 RPAR RPAR Risk Parity ETF 19.43 0.201.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 RPAR RPAR Risk Parity ETF 19.03 -0.40-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 RPAR RPAR Risk Parity ETF 19.31 0.281.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 RPAR RPAR Risk Parity ETF 20.10 0.794.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 RPAR RPAR Risk Parity ETF 20.38 0.281.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 RPAR RPAR Risk Parity ETF 20.57 0.180.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 RPAR RPAR Risk Parity ETF 20.76 0.190.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 RPAR RPAR Risk Parity ETF 20.59 -0.16-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 RPAR RPAR Risk Parity ETF 20.74 0.150.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 RPAR RPAR Risk Parity ETF 20.73 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 RPAR RPAR Risk Parity ETF 20.54 -0.19-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 RPAR RPAR Risk Parity ETF 20.51 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 RPAR RPAR Risk Parity ETF 20.74 0.231.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 RPAR RPAR Risk Parity ETF 20.61 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 RPAR RPAR Risk Parity ETF 20.47 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 RPAR RPAR Risk Parity ETF 20.35 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 RPAR RPAR Risk Parity ETF 20.28 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 RPAR RPAR Risk Parity ETF 20.19 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 RPAR RPAR Risk Parity ETF 20.19 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 RPAR RPAR Risk Parity ETF 20.16 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 RPAR RPAR Risk Parity ETF 20.26 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 RPAR RPAR Risk Parity ETF 20.15 -0.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 RPAR RPAR Risk Parity ETF 20.11 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 RPAR RPAR Risk Parity ETF 19.97 -0.14-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 RPAR RPAR Risk Parity ETF 20.08 0.120.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 RPAR RPAR Risk Parity ETF 19.82 -0.26-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 RPAR RPAR Risk Parity ETF 19.79 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 RPAR RPAR Risk Parity ETF 20.27 0.472.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 RPAR RPAR Risk Parity ETF 20.48 0.211.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 RPAR RPAR Risk Parity ETF 21.09 0.612.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 RPAR RPAR Risk Parity ETF 20.75 -0.34-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 RPAR RPAR Risk Parity ETF 20.50 -0.25-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 RPAR RPAR Risk Parity ETF 20.89 0.401.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 RPAR RPAR Risk Parity ETF 21.22 0.331.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 RPAR RPAR Risk Parity ETF 20.99 -0.23-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 RPAR RPAR Risk Parity ETF 20.98 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 RPAR RPAR Risk Parity ETF 21.15 0.170.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 RPAR RPAR Risk Parity ETF 21.26 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 RPAR RPAR Risk Parity ETF 21.58 0.321.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 RPAR RPAR Risk Parity ETF 21.86 0.281.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 RPAR RPAR Risk Parity ETF 21.67 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 RPAR RPAR Risk Parity ETF 21.78 0.110.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 RPAR RPAR Risk Parity ETF 21.76 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 RPAR RPAR Risk Parity ETF 22.01 0.251.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 RPAR RPAR Risk Parity ETF 21.91 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 RPAR RPAR Risk Parity ETF 21.87 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 RPAR RPAR Risk Parity ETF 22.18 0.311.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 RPAR RPAR Risk Parity ETF 22.18 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 RPAR RPAR Risk Parity ETF 22.30 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 RPAR RPAR Risk Parity ETF 22.53 0.231.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 RPAR RPAR Risk Parity ETF 22.93 0.401.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 RPAR RPAR Risk Parity ETF 22.88 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 RPAR RPAR Risk Parity ETF 22.81 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 RPAR RPAR Risk Parity ETF 22.88 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 RPAR RPAR Risk Parity ETF 22.78 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 RPAR RPAR Risk Parity ETF 22.69 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 RPAR RPAR Risk Parity ETF 22.79 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 RPAR RPAR Risk Parity ETF 22.81 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 RPAR RPAR Risk Parity ETF 22.83 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 RPAR RPAR Risk Parity ETF 22.60 -0.23-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 RPAR RPAR Risk Parity ETF 22.70 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 RPAR RPAR Risk Parity ETF 22.84 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 RPAR RPAR Risk Parity ETF 22.71 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 RPAR RPAR Risk Parity ETF 22.39 -0.32-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The Fallacy of the Bullish Argument • 4 Hyper-Growth Stocks That Could Soar • Is Now the Time to Add Meta Platforms (META) to Your Portfolio? • 3 Financial Services Stocks to Maximize Your Returns • Post 6/1 Stock Trading Plan View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
