Invesco S&P 500 Equal Weight ETF (RSP) Ratings



Invesco S&P 500 Equal Weight ETF (RSP): $181.79

0.61 (+0.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add RSP to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#6 of 280

in category

Invesco S&P 500 Equal Weight ETF (RSP) Ratings History Chart

Free access to the full ratings history for RSP. Sign up now!

Invesco S&P 500 Equal Weight ETF (RSP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 RSP Invesco S&P 500 Equal Weight ETF 181.79 181.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 RSP Invesco S&P 500 Equal Weight ETF 181.18 -0.61
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 RSP Invesco S&P 500 Equal Weight ETF 181.67 0.49
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 RSP Invesco S&P 500 Equal Weight ETF 180.94 -0.73
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 RSP Invesco S&P 500 Equal Weight ETF 182.24 1.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 RSP Invesco S&P 500 Equal Weight ETF 183.71 1.47
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 RSP Invesco S&P 500 Equal Weight ETF 183.61 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 RSP Invesco S&P 500 Equal Weight ETF 185.02 1.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 RSP Invesco S&P 500 Equal Weight ETF 184.10 -0.92
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 RSP Invesco S&P 500 Equal Weight ETF 183.08 -1.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 RSP Invesco S&P 500 Equal Weight ETF 182.90 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 RSP Invesco S&P 500 Equal Weight ETF 178.67 -4.23
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 RSP Invesco S&P 500 Equal Weight ETF 176.61 -2.06
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 RSP Invesco S&P 500 Equal Weight ETF 176.40 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 RSP Invesco S&P 500 Equal Weight ETF 176.29 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 RSP Invesco S&P 500 Equal Weight ETF 178.19 1.90
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 RSP Invesco S&P 500 Equal Weight ETF 178.58 0.39
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 RSP Invesco S&P 500 Equal Weight ETF 179.12 0.54
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 RSP Invesco S&P 500 Equal Weight ETF 178.11 -1.01
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 RSP Invesco S&P 500 Equal Weight ETF 178.96 0.85
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 RSP Invesco S&P 500 Equal Weight ETF 178.92 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 RSP Invesco S&P 500 Equal Weight ETF 179.51 0.59
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 RSP Invesco S&P 500 Equal Weight ETF 180.32 0.81
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 RSP Invesco S&P 500 Equal Weight ETF 181.87 1.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 RSP Invesco S&P 500 Equal Weight ETF 181.33 -0.54
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 RSP Invesco S&P 500 Equal Weight ETF 181.62 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 RSP Invesco S&P 500 Equal Weight ETF 180.40 -1.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 RSP Invesco S&P 500 Equal Weight ETF 181.22 0.82
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 RSP Invesco S&P 500 Equal Weight ETF 179.90 -1.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 RSP Invesco S&P 500 Equal Weight ETF 178.15 -1.75
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 RSP Invesco S&P 500 Equal Weight ETF 178.82 0.67
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 RSP Invesco S&P 500 Equal Weight ETF 177.60 -1.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 RSP Invesco S&P 500 Equal Weight ETF 177.18 -0.42
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 RSP Invesco S&P 500 Equal Weight ETF 178.57 1.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 RSP Invesco S&P 500 Equal Weight ETF 177.18 -1.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 RSP Invesco S&P 500 Equal Weight ETF 178.02 0.84
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 RSP Invesco S&P 500 Equal Weight ETF 178.21 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 RSP Invesco S&P 500 Equal Weight ETF 179.16 0.95
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 RSP Invesco S&P 500 Equal Weight ETF 178.93 -0.23
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 RSP Invesco S&P 500 Equal Weight ETF 178.29 -0.64
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 RSP Invesco S&P 500 Equal Weight ETF 176.81 -1.48
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 RSP Invesco S&P 500 Equal Weight ETF 177.91 1.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 RSP Invesco S&P 500 Equal Weight ETF 177.65 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 RSP Invesco S&P 500 Equal Weight ETF 177.44 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 RSP Invesco S&P 500 Equal Weight ETF 178.09 0.65
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 RSP Invesco S&P 500 Equal Weight ETF 176.21 -1.88
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 RSP Invesco S&P 500 Equal Weight ETF 176.54 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 RSP Invesco S&P 500 Equal Weight ETF 176.28 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 RSP Invesco S&P 500 Equal Weight ETF 175.01 -1.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 RSP Invesco S&P 500 Equal Weight ETF 173.35 -1.66
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 RSP Invesco S&P 500 Equal Weight ETF 172.28 -1.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 RSP Invesco S&P 500 Equal Weight ETF 172.20 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 RSP Invesco S&P 500 Equal Weight ETF 172.10 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 RSP Invesco S&P 500 Equal Weight ETF 170.45 -1.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 RSP Invesco S&P 500 Equal Weight ETF 172.30 1.85
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 RSP Invesco S&P 500 Equal Weight ETF 173.36 1.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 RSP Invesco S&P 500 Equal Weight ETF 173.61 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 RSP Invesco S&P 500 Equal Weight ETF 175.87 2.26
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 RSP Invesco S&P 500 Equal Weight ETF 174.52 -1.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 RSP Invesco S&P 500 Equal Weight ETF 173.87 -0.65
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 RSP Invesco S&P 500 Equal Weight ETF 174.35 0.48
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 RSP Invesco S&P 500 Equal Weight ETF 174.27 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 RSP Invesco S&P 500 Equal Weight ETF 174.30 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 RSP Invesco S&P 500 Equal Weight ETF 172.11 -2.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 RSP Invesco S&P 500 Equal Weight ETF 172.60 0.49
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 RSP Invesco S&P 500 Equal Weight ETF 171.40 -1.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 RSP Invesco S&P 500 Equal Weight ETF 172.08 0.68
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 RSP Invesco S&P 500 Equal Weight ETF 170.78 -1.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 RSP Invesco S&P 500 Equal Weight ETF 170.37 -0.41
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 RSP Invesco S&P 500 Equal Weight ETF 168.09 -2.28
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 RSP Invesco S&P 500 Equal Weight ETF 167.74 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 RSP Invesco S&P 500 Equal Weight ETF 165.85 -1.89
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 RSP Invesco S&P 500 Equal Weight ETF 166.65 0.80
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 RSP Invesco S&P 500 Equal Weight ETF 166.30 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 RSP Invesco S&P 500 Equal Weight ETF 163.34 -2.96
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 RSP Invesco S&P 500 Equal Weight ETF 164.50 1.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 RSP Invesco S&P 500 Equal Weight ETF 162.83 -1.67
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 RSP Invesco S&P 500 Equal Weight ETF 166.77 3.94
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 RSP Invesco S&P 500 Equal Weight ETF 169.69 2.92
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 RSP Invesco S&P 500 Equal Weight ETF 171.60 1.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 RSP Invesco S&P 500 Equal Weight ETF 170.79 -0.81
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 RSP Invesco S&P 500 Equal Weight ETF 169.97 -0.82
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 RSP Invesco S&P 500 Equal Weight ETF 169.74 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 RSP Invesco S&P 500 Equal Weight ETF 167.35 -2.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 RSP Invesco S&P 500 Equal Weight ETF 167.15 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 RSP Invesco S&P 500 Equal Weight ETF 169.13 1.98
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 RSP Invesco S&P 500 Equal Weight ETF 169.73 0.60
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 RSP Invesco S&P 500 Equal Weight ETF 168.40 -1.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 RSP Invesco S&P 500 Equal Weight ETF 169.54 1.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 RSP Invesco S&P 500 Equal Weight ETF 171.01 1.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 RSP Invesco S&P 500 Equal Weight ETF 171.71 0.70
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 RSP Invesco S&P 500 Equal Weight ETF 168.72 -2.99
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 RSP Invesco S&P 500 Equal Weight ETF 168.53 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 RSP Invesco S&P 500 Equal Weight ETF 167.06 -1.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 RSP Invesco S&P 500 Equal Weight ETF 165.07 -1.99
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 RSP Invesco S&P 500 Equal Weight ETF 163.72 -1.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 RSP Invesco S&P 500 Equal Weight ETF 164.00 0.28
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 RSP Invesco S&P 500 Equal Weight ETF 163.68 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 RSP Invesco S&P 500 Equal Weight ETF 163.75 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 RSP Invesco S&P 500 Equal Weight ETF 163.68 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 RSP Invesco S&P 500 Equal Weight ETF 162.95 -0.73
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 RSP Invesco S&P 500 Equal Weight ETF 164.28 1.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 RSP Invesco S&P 500 Equal Weight ETF 164.16 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 RSP Invesco S&P 500 Equal Weight ETF 163.96 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 RSP Invesco S&P 500 Equal Weight ETF 164.58 0.62
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 RSP Invesco S&P 500 Equal Weight ETF 165.72 1.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RSP Invesco S&P 500 Equal Weight ETF 165.59 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RSP Invesco S&P 500 Equal Weight ETF 165.38 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RSP Invesco S&P 500 Equal Weight ETF 165.28 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RSP Invesco S&P 500 Equal Weight ETF 164.87 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RSP Invesco S&P 500 Equal Weight ETF 163.68 -1.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RSP Invesco S&P 500 Equal Weight ETF 164.73 1.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RSP Invesco S&P 500 Equal Weight ETF 165.20 0.47
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RSP Invesco S&P 500 Equal Weight ETF 164.32 -0.88
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RSP Invesco S&P 500 Equal Weight ETF 165.00 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RSP Invesco S&P 500 Equal Weight ETF 164.56 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RSP Invesco S&P 500 Equal Weight ETF 165.08 0.52
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RSP Invesco S&P 500 Equal Weight ETF 165.40 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RSP Invesco S&P 500 Equal Weight ETF 164.40 -1.00
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RSP Invesco S&P 500 Equal Weight ETF 164.90 0.50
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RSP Invesco S&P 500 Equal Weight ETF 165.78 0.88
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RSP Invesco S&P 500 Equal Weight ETF 163.61 -2.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RSP Invesco S&P 500 Equal Weight ETF 162.86 -0.75
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RSP Invesco S&P 500 Equal Weight ETF 164.79 1.93
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RSP Invesco S&P 500 Equal Weight ETF 165.94 1.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RSP Invesco S&P 500 Equal Weight ETF 164.85 -1.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RSP Invesco S&P 500 Equal Weight ETF 167.19 2.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RSP Invesco S&P 500 Equal Weight ETF 167.83 0.64
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RSP Invesco S&P 500 Equal Weight ETF 167.90 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RSP Invesco S&P 500 Equal Weight ETF 168.04 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RSP Invesco S&P 500 Equal Weight ETF 167.79 -0.25
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RSP Invesco S&P 500 Equal Weight ETF 168.06 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RSP Invesco S&P 500 Equal Weight ETF 166.73 -1.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RSP Invesco S&P 500 Equal Weight ETF 166.07 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RSP Invesco S&P 500 Equal Weight ETF 166.11 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RSP Invesco S&P 500 Equal Weight ETF 165.84 -0.27
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RSP Invesco S&P 500 Equal Weight ETF 164.46 -1.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RSP Invesco S&P 500 Equal Weight ETF 164.50 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RSP Invesco S&P 500 Equal Weight ETF 164.04 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RSP Invesco S&P 500 Equal Weight ETF 162.79 -1.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RSP Invesco S&P 500 Equal Weight ETF 161.64 -1.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RSP Invesco S&P 500 Equal Weight ETF 160.65 -0.99
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RSP Invesco S&P 500 Equal Weight ETF 161.20 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RSP Invesco S&P 500 Equal Weight ETF 163.56 2.36
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RSP Invesco S&P 500 Equal Weight ETF 162.43 -1.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RSP Invesco S&P 500 Equal Weight ETF 162.35 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RSP Invesco S&P 500 Equal Weight ETF 162.69 0.34
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RSP Invesco S&P 500 Equal Weight ETF 162.46 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RSP Invesco S&P 500 Equal Weight ETF 161.03 -1.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RSP Invesco S&P 500 Equal Weight ETF 159.81 -1.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RSP Invesco S&P 500 Equal Weight ETF 159.21 -0.60
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RSP Invesco S&P 500 Equal Weight ETF 159.36 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RSP Invesco S&P 500 Equal Weight ETF 159.69 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RSP Invesco S&P 500 Equal Weight ETF 160.58 0.89
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RSP Invesco S&P 500 Equal Weight ETF 161.98 1.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RSP Invesco S&P 500 Equal Weight ETF 164.59 2.61
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RSP Invesco S&P 500 Equal Weight ETF 164.71 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RSP Invesco S&P 500 Equal Weight ETF 167.56 2.85
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RSP Invesco S&P 500 Equal Weight ETF 166.90 -0.66
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RSP Invesco S&P 500 Equal Weight ETF 166.39 -0.51
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RSP Invesco S&P 500 Equal Weight ETF 165.40 -0.99
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RSP Invesco S&P 500 Equal Weight ETF 167.10 1.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RSP Invesco S&P 500 Equal Weight ETF 166.92 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RSP Invesco S&P 500 Equal Weight ETF 168.37 1.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RSP Invesco S&P 500 Equal Weight ETF 169.37 1.00
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RSP Invesco S&P 500 Equal Weight ETF 168.78 -0.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RSP Invesco S&P 500 Equal Weight ETF 166.12 -2.66
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RSP Invesco S&P 500 Equal Weight ETF 166.28 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RSP Invesco S&P 500 Equal Weight ETF 166.64 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RSP Invesco S&P 500 Equal Weight ETF 167.72 1.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RSP Invesco S&P 500 Equal Weight ETF 166.58 -1.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RSP Invesco S&P 500 Equal Weight ETF 165.17 -1.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RSP Invesco S&P 500 Equal Weight ETF 164.19 -0.98
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RSP Invesco S&P 500 Equal Weight ETF 163.74 -0.45
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RSP Invesco S&P 500 Equal Weight ETF 164.06 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RSP Invesco S&P 500 Equal Weight ETF 165.54 1.48
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RSP Invesco S&P 500 Equal Weight ETF 165.46 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RSP Invesco S&P 500 Equal Weight ETF 165.04 -0.43
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RSP Invesco S&P 500 Equal Weight ETF 164.83 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RSP Invesco S&P 500 Equal Weight ETF 165.02 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RSP Invesco S&P 500 Equal Weight ETF 163.73 -1.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RSP Invesco S&P 500 Equal Weight ETF 162.80 -0.93
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RSP Invesco S&P 500 Equal Weight ETF 163.55 0.75
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RSP Invesco S&P 500 Equal Weight ETF 163.25 -0.30
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RSP Invesco S&P 500 Equal Weight ETF 162.12 -1.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RSP Invesco S&P 500 Equal Weight ETF 161.45 -0.67
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RSP Invesco S&P 500 Equal Weight ETF 161.39 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RSP Invesco S&P 500 Equal Weight ETF 160.68 -0.71
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RSP Invesco S&P 500 Equal Weight ETF 161.33 0.65
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RSP Invesco S&P 500 Equal Weight ETF 160.90 -0.43
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RSP Invesco S&P 500 Equal Weight ETF 159.32 -1.58
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RSP Invesco S&P 500 Equal Weight ETF 159.00 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RSP Invesco S&P 500 Equal Weight ETF 159.37 0.37
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RSP Invesco S&P 500 Equal Weight ETF 160.10 0.73
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RSP Invesco S&P 500 Equal Weight ETF 158.13 -1.96
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RSP Invesco S&P 500 Equal Weight ETF 156.70 -1.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RSP Invesco S&P 500 Equal Weight ETF 159.35 2.65
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RSP Invesco S&P 500 Equal Weight ETF 158.27 -1.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RSP Invesco S&P 500 Equal Weight ETF 158.08 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RSP Invesco S&P 500 Equal Weight ETF 157.74 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RSP Invesco S&P 500 Equal Weight ETF 157.12 -0.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RSP Invesco S&P 500 Equal Weight ETF 156.13 -0.98
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RSP Invesco S&P 500 Equal Weight ETF 157.49 1.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RSP Invesco S&P 500 Equal Weight ETF 157.63 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RSP Invesco S&P 500 Equal Weight ETF 155.81 -1.81
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RSP Invesco S&P 500 Equal Weight ETF 157.84 2.02
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RSP Invesco S&P 500 Equal Weight ETF 157.81 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RSP Invesco S&P 500 Equal Weight ETF 156.85 -0.96
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RSP Invesco S&P 500 Equal Weight ETF 156.83 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RSP Invesco S&P 500 Equal Weight ETF 155.27 -1.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RSP Invesco S&P 500 Equal Weight ETF 156.07 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RSP Invesco S&P 500 Equal Weight ETF 155.99 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RSP Invesco S&P 500 Equal Weight ETF 155.18 -0.82
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RSP Invesco S&P 500 Equal Weight ETF 153.99 -1.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RSP Invesco S&P 500 Equal Weight ETF 153.20 -0.79
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RSP Invesco S&P 500 Equal Weight ETF 154.42 1.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RSP Invesco S&P 500 Equal Weight ETF 155.41 0.99
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RSP Invesco S&P 500 Equal Weight ETF 155.75 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RSP Invesco S&P 500 Equal Weight ETF 156.20 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RSP Invesco S&P 500 Equal Weight ETF 155.93 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RSP Invesco S&P 500 Equal Weight ETF 156.73 0.80
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RSP Invesco S&P 500 Equal Weight ETF 155.07 -1.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RSP Invesco S&P 500 Equal Weight ETF 154.62 -0.45
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RSP Invesco S&P 500 Equal Weight ETF 154.88 0.26
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RSP Invesco S&P 500 Equal Weight ETF 157.20 2.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RSP Invesco S&P 500 Equal Weight ETF 157.15 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RSP Invesco S&P 500 Equal Weight ETF 157.76 0.61
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RSP Invesco S&P 500 Equal Weight ETF 157.41 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RSP Invesco S&P 500 Equal Weight ETF 157.26 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RSP Invesco S&P 500 Equal Weight ETF 156.36 -0.90
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RSP Invesco S&P 500 Equal Weight ETF 155.83 -0.53
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RSP Invesco S&P 500 Equal Weight ETF 153.94 -1.89
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RSP Invesco S&P 500 Equal Weight ETF 156.53 2.59
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RSP Invesco S&P 500 Equal Weight ETF 155.23 -1.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RSP Invesco S&P 500 Equal Weight ETF 155.16 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RSP Invesco S&P 500 Equal Weight ETF 156.27 1.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RSP Invesco S&P 500 Equal Weight ETF 154.17 -2.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RSP Invesco S&P 500 Equal Weight ETF 150.96 -3.21
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RSP Invesco S&P 500 Equal Weight ETF 150.69 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RSP Invesco S&P 500 Equal Weight ETF 149.36 -1.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RSP Invesco S&P 500 Equal Weight ETF 148.90 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RSP Invesco S&P 500 Equal Weight ETF 148.11 -0.78
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RSP Invesco S&P 500 Equal Weight ETF 148.06 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RSP Invesco S&P 500 Equal Weight ETF 149.39 1.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RSP Invesco S&P 500 Equal Weight ETF 149.32 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RSP Invesco S&P 500 Equal Weight ETF 147.11 -2.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RSP Invesco S&P 500 Equal Weight ETF 145.87 -1.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RSP Invesco S&P 500 Equal Weight ETF 145.30 -0.58
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RSP Invesco S&P 500 Equal Weight ETF 145.44 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RSP Invesco S&P 500 Equal Weight ETF 145.73 0.30
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RSP Invesco S&P 500 Equal Weight ETF 145.31 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RSP Invesco S&P 500 Equal Weight ETF 144.63 -0.67
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RSP Invesco S&P 500 Equal Weight ETF 144.90 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RSP Invesco S&P 500 Equal Weight ETF 144.32 -0.58
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RSP Invesco S&P 500 Equal Weight ETF 143.63 -0.69
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RSP Invesco S&P 500 Equal Weight ETF 144.11 0.48
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RSP Invesco S&P 500 Equal Weight ETF 143.43 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RSP Invesco S&P 500 Equal Weight ETF 139.45 -3.98
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RSP Invesco S&P 500 Equal Weight ETF 139.63 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RSP Invesco S&P 500 Equal Weight ETF 138.02 -1.62
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RSP Invesco S&P 500 Equal Weight ETF 139.20 1.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RSP Invesco S&P 500 Equal Weight ETF 139.42 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RSP Invesco S&P 500 Equal Weight ETF 139.72 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RSP Invesco S&P 500 Equal Weight ETF 140.46 0.73
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RSP Invesco S&P 500 Equal Weight ETF 138.19 -2.26
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RSP Invesco S&P 500 Equal Weight ETF 135.20 -3.00
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RSP Invesco S&P 500 Equal Weight ETF 134.74 -0.46
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RSP Invesco S&P 500 Equal Weight ETF 133.63 -1.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RSP Invesco S&P 500 Equal Weight ETF 132.59 -1.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RSP Invesco S&P 500 Equal Weight ETF 134.14 1.55
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RSP Invesco S&P 500 Equal Weight ETF 134.41 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RSP Invesco S&P 500 Equal Weight ETF 135.91 1.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RSP Invesco S&P 500 Equal Weight ETF 135.05 -0.86
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RSP Invesco S&P 500 Equal Weight ETF 135.91 0.86
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RSP Invesco S&P 500 Equal Weight ETF 137.63 1.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RSP Invesco S&P 500 Equal Weight ETF 139.35 1.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RSP Invesco S&P 500 Equal Weight ETF 141.60 2.24
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RSP Invesco S&P 500 Equal Weight ETF 140.90 -0.69
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RSP Invesco S&P 500 Equal Weight ETF 139.17 -1.74
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RSP Invesco S&P 500 Equal Weight ETF 139.47 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RSP Invesco S&P 500 Equal Weight ETF 141.24 1.77
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RSP Invesco S&P 500 Equal Weight ETF 140.94 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RSP Invesco S&P 500 Equal Weight ETF 139.87 -1.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RSP Invesco S&P 500 Equal Weight ETF 138.88 -0.99
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RSP Invesco S&P 500 Equal Weight ETF 137.69 -1.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RSP Invesco S&P 500 Equal Weight ETF 138.09 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RSP Invesco S&P 500 Equal Weight ETF 137.30 -0.78
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RSP Invesco S&P 500 Equal Weight ETF 138.97 1.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RSP Invesco S&P 500 Equal Weight ETF 140.56 1.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RSP Invesco S&P 500 Equal Weight ETF 140.93 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RSP Invesco S&P 500 Equal Weight ETF 139.96 -0.97
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RSP Invesco S&P 500 Equal Weight ETF 139.91 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RSP Invesco S&P 500 Equal Weight ETF 141.90 1.99
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RSP Invesco S&P 500 Equal Weight ETF 141.55 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RSP Invesco S&P 500 Equal Weight ETF 142.11 0.57
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RSP Invesco S&P 500 Equal Weight ETF 144.51 2.40
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RSP Invesco S&P 500 Equal Weight ETF 145.18 0.66
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RSP Invesco S&P 500 Equal Weight ETF 145.42 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RSP Invesco S&P 500 Equal Weight ETF 145.76 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RSP Invesco S&P 500 Equal Weight ETF 147.00 1.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RSP Invesco S&P 500 Equal Weight ETF 145.30 -1.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RSP Invesco S&P 500 Equal Weight ETF 145.88 0.58
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RSP Invesco S&P 500 Equal Weight ETF 146.07 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!