| 2024-12-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.66 |
176.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.22 |
-2.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.80 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.13 |
5.33
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.56 |
1.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.16 |
0.60
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.80 |
0.64
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.47 |
0.67
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.30 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.43 |
1.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.19 |
0.76
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.40 |
0.21
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.33 |
0.93
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.32 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
187.15 |
0.83
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
187.62 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
187.05 |
-0.57
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
187.23 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
187.21 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.53 |
-1.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.08 |
-1.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.79 |
-2.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.18 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.67 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.94 |
-0.73
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.24 |
1.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.71 |
1.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.61 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.02 |
1.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.10 |
-0.92
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.08 |
-1.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.90 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.67 |
-4.23
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.61 |
-2.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.40 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.29 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.19 |
1.90
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.58 |
0.39
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.12 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.11 |
-1.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.96 |
0.85
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.92 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.51 |
0.59
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.32 |
0.81
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.87 |
1.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.33 |
-0.54
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.62 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.40 |
-1.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.22 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.90 |
-1.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.15 |
-1.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.82 |
0.67
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.60 |
-1.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.18 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.57 |
1.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.18 |
-1.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.02 |
0.84
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.21 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.16 |
0.95
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.93 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.29 |
-0.64
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.81 |
-1.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.91 |
1.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.65 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.44 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.09 |
0.65
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.21 |
-1.88
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.54 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.28 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.01 |
-1.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.35 |
-1.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.28 |
-1.07
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.20 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.10 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.45 |
-1.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.30 |
1.85
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.36 |
1.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.61 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.87 |
2.26
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.52 |
-1.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.87 |
-0.65
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.35 |
0.48
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.27 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.30 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.11 |
-2.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.60 |
0.49
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.40 |
-1.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.08 |
0.68
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.78 |
-1.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.37 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.09 |
-2.28
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.74 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.85 |
-1.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.65 |
0.80
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.30 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.34 |
-2.96
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.50 |
1.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.83 |
-1.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.77 |
3.94
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.69 |
2.92
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.60 |
1.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.79 |
-0.81
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.97 |
-0.82
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.74 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.35 |
-2.39
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.15 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.13 |
1.98
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.73 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.40 |
-1.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.54 |
1.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.01 |
1.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.71 |
0.70
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.72 |
-2.99
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.53 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.06 |
-1.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.07 |
-1.99
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.72 |
-1.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.00 |
0.28
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.68 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.75 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.68 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.95 |
-0.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.28 |
1.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.16 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.96 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.58 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.72 |
1.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.59 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.38 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.28 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.87 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.68 |
-1.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.73 |
1.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.20 |
0.47
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.32 |
-0.88
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.00 |
0.68
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.56 |
-0.44
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.08 |
0.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.40 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.40 |
-1.00
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.90 |
0.50
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.78 |
0.88
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.61 |
-2.17
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.86 |
-0.75
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.79 |
1.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.94 |
1.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.85 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.19 |
2.34
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.83 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.90 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.04 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.79 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.06 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.73 |
-1.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.07 |
-0.66
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.11 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.84 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.46 |
-1.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.50 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.04 |
-0.46
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.79 |
-1.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.64 |
-1.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.65 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.20 |
0.55
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.56 |
2.36
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.43 |
-1.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.35 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.69 |
0.34
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.46 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.03 |
-1.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.81 |
-1.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.21 |
-0.60
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.36 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.69 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.58 |
0.89
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.98 |
1.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.59 |
2.61
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.71 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.56 |
2.85
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.90 |
-0.66
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.39 |
-0.51
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.40 |
-0.99
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.10 |
1.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.92 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.37 |
1.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.37 |
1.00
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.78 |
-0.59
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.12 |
-2.66
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.28 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.64 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.72 |
1.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.58 |
-1.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.17 |
-1.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.19 |
-0.98
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.74 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.06 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.54 |
1.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.46 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.04 |
-0.43
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.83 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.02 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.73 |
-1.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.80 |
-0.93
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.55 |
0.75
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.25 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.12 |
-1.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.45 |
-0.67
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.39 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.68 |
-0.71
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.33 |
0.65
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.90 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.32 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.00 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.37 |
0.37
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.10 |
0.73
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.13 |
-1.96
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.70 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.35 |
2.65
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.27 |
-1.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.08 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.74 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.12 |
-0.62
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.13 |
-0.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.49 |
1.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.63 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.81 |
-1.81
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.84 |
2.02
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.81 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.85 |
-0.96
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.83 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.27 |
-1.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.07 |
0.81
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.99 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.18 |
-0.82
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.99 |
-1.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.20 |
-0.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.42 |
1.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.41 |
0.99
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.75 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.20 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.93 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.73 |
0.80
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.07 |
-1.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.62 |
-0.45
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.88 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.20 |
2.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.15 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.76 |
0.61
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.41 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.26 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.36 |
-0.90
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.83 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.94 |
-1.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.53 |
2.59
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.23 |
-1.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.16 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.27 |
1.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.17 |
-2.10
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.96 |
-3.21
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.69 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.36 |
-1.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.90 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.11 |
-0.78
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.06 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.39 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.32 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.11 |
-2.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.87 |
-1.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.30 |
-0.58
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.44 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.73 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.31 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.63 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.90 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.32 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.63 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.11 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.43 |
-0.67
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.45 |
-3.98
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.63 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.02 |
-1.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.20 |
1.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.42 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.72 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.46 |
0.73
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.19 |
-2.26
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.20 |
-3.00
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
134.74 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
133.63 |
-1.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
132.59 |
-1.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
134.14 |
1.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
134.41 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.91 |
1.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.05 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.91 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.63 |
1.72
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.35 |
1.73
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.60 |
2.24
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.90 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.17 |
-1.74
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.47 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
