| 2025-01-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.13 |
182.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.04 |
-2.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.17 |
-0.87
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.77 |
-1.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.08 |
-1.69
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.67 |
-1.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.25 |
-1.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.82 |
2.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.61 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.20 |
0.59
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.32 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.72 |
-1.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.23 |
0.51
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.91 |
-0.32
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.69 |
1.78
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.90 |
1.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.61 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.28 |
-1.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.04 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.61 |
-2.43
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.19 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.50 |
5.31
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.92 |
1.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.52 |
0.60
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.16 |
0.64
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.83 |
0.67
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.66 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.78 |
1.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.54 |
0.76
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.75 |
0.21
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.68 |
0.93
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
185.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.49 |
0.83
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.96 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.39 |
-0.57
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.57 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
186.55 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.88 |
-1.67
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.43 |
-1.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.15 |
-2.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.54 |
-0.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.03 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.31 |
-0.73
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.60 |
1.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.07 |
1.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.97 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
184.37 |
1.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
183.45 |
-0.92
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.44 |
-1.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
182.26 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.04 |
-4.22
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.99 |
-2.05
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.78 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.67 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.57 |
1.89
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.95 |
0.39
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.49 |
0.54
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.49 |
-1.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.33 |
0.85
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.29 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.88 |
0.59
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.69 |
0.81
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
181.23 |
1.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.69 |
-0.54
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.98 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.77 |
-1.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
180.58 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
179.27 |
-1.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.53 |
-1.74
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.19 |
0.67
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.98 |
-1.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.56 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.94 |
1.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.56 |
-1.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.40 |
0.84
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.59 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.53 |
0.95
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
178.30 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.66 |
-0.64
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.19 |
-1.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.29 |
1.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.03 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
176.82 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
177.47 |
0.65
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.59 |
-1.87
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.92 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.66 |
-0.26
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
174.40 |
-1.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.74 |
-1.65
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.68 |
-1.07
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.60 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.50 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.85 |
-1.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.70 |
1.84
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
172.75 |
1.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.00 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
175.25 |
2.25
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.91 |
-1.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.26 |
-0.65
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.74 |
0.48
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.66 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
173.69 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.51 |
-2.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.99 |
0.49
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.80 |
-1.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.48 |
0.68
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.18 |
-1.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.77 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.50 |
-2.27
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.15 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.27 |
-1.88
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.07 |
0.80
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.72 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.77 |
-2.95
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.92 |
1.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.26 |
-1.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.19 |
3.93
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.09 |
2.91
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.00 |
1.90
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.19 |
-0.81
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.37 |
-0.82
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.14 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.76 |
-2.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.56 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.54 |
1.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.13 |
0.60
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.81 |
-1.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.95 |
1.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
170.41 |
1.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
171.11 |
0.70
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.13 |
-2.98
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.94 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.47 |
-1.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.49 |
-1.98
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.15 |
-1.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.42 |
0.28
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.11 |
-0.32
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.18 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.11 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.38 |
-0.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.70 |
1.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.58 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.39 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.00 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.14 |
1.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.01 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.80 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.70 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.29 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.11 |
-1.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.15 |
1.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.62 |
0.47
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.74 |
-0.88
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.42 |
0.68
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.98 |
-0.44
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.50 |
0.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.82 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.82 |
-1.00
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.32 |
0.50
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.20 |
0.88
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.04 |
-2.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.29 |
-0.75
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.21 |
1.92
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.36 |
1.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.27 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.60 |
2.33
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.24 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.31 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.45 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.20 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.47 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.15 |
-1.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.49 |
-0.66
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.53 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.26 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.88 |
-1.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.92 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.46 |
-0.46
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.22 |
-1.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.07 |
-1.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.09 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.63 |
0.55
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.99 |
2.35
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.86 |
-1.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.78 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.12 |
0.34
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.89 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.47 |
-1.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.25 |
-1.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.65 |
-0.60
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.80 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.13 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.02 |
0.89
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.41 |
1.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.01 |
2.60
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.13 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.97 |
2.84
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.31 |
-0.66
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.81 |
-0.51
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.82 |
-0.99
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.51 |
1.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.33 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.78 |
1.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.78 |
1.00
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.19 |
-0.59
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.54 |
-2.65
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.70 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.06 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.13 |
1.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.00 |
-1.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.59 |
-1.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.61 |
-0.98
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.17 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.48 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.96 |
1.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.88 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.46 |
-0.43
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.25 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.44 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.16 |
-1.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.23 |
-0.92
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.98 |
0.75
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.68 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.55 |
-1.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.88 |
-0.66
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.82 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.12 |
-0.70
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.76 |
0.65
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.34 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.76 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.44 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.81 |
0.37
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.53 |
0.72
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.58 |
-1.96
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.15 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.79 |
2.64
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.72 |
-1.07
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.53 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.18 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.57 |
-0.62
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.58 |
-0.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.93 |
1.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.07 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.27 |
-1.81
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.28 |
2.02
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.25 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.30 |
-0.95
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.28 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.72 |
-1.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.52 |
0.80
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.45 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.63 |
-0.81
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.45 |
-1.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.67 |
-0.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.88 |
1.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.86 |
0.98
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.21 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.65 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.39 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.18 |
0.79
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.52 |
-1.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.08 |
-0.45
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.33 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.65 |
2.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.60 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.20 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.85 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.71 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.81 |
-0.89
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.29 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.40 |
-1.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.98 |
2.58
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.68 |
-1.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.61 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.72 |
1.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.62 |
-2.10
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.43 |
-3.19
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.16 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.84 |
-1.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.38 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.59 |
-0.78
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.54 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.87 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.80 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.60 |
-2.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.36 |
-1.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.79 |
-0.57
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.93 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.22 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.80 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.12 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.39 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.82 |
-0.57
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.13 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.60 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.93 |
-0.67
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.96 |
-3.96
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.14 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.53 |
-1.61
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.71 |
1.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
