| 2024-04-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.35 |
162.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.69 |
0.34
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.46 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.03 |
-1.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.81 |
-1.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.21 |
-0.60
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.36 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.69 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.58 |
0.89
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.98 |
1.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.59 |
2.61
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.71 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.56 |
2.85
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.90 |
-0.66
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.39 |
-0.51
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.40 |
-0.99
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.10 |
1.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.92 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.37 |
1.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
169.37 |
1.00
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
168.78 |
-0.59
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.12 |
-2.66
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.28 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.64 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
167.72 |
1.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
166.58 |
-1.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.17 |
-1.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.19 |
-0.98
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.74 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.06 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.54 |
1.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.46 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.04 |
-0.43
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
164.83 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
165.02 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.73 |
-1.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.80 |
-0.93
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.55 |
0.75
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
163.25 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
162.12 |
-1.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.45 |
-0.67
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.39 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.68 |
-0.71
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
161.33 |
0.65
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.90 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.32 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.00 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.37 |
0.37
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
160.10 |
0.73
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.13 |
-1.96
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.70 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
159.35 |
2.65
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.27 |
-1.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
158.08 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.74 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.12 |
-0.62
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.13 |
-0.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.49 |
1.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.63 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.81 |
-1.81
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.84 |
2.02
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.81 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.85 |
-0.96
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.83 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.27 |
-1.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.07 |
0.81
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.99 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.18 |
-0.82
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.99 |
-1.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.20 |
-0.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.42 |
1.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.41 |
0.99
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.75 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.20 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.93 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.73 |
0.80
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.07 |
-1.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.62 |
-0.45
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.88 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.20 |
2.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.15 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.76 |
0.61
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.41 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
157.26 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.36 |
-0.90
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.83 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.94 |
-1.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.53 |
2.59
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.23 |
-1.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
155.16 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
156.27 |
1.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
154.17 |
-2.10
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.96 |
-3.21
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.69 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.36 |
-1.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.90 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.11 |
-0.78
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.06 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.39 |
1.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.32 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.11 |
-2.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.87 |
-1.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.30 |
-0.58
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.44 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.73 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.31 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.63 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.90 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.32 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.63 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.11 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.43 |
-0.67
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.45 |
-3.98
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.63 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.02 |
-1.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.20 |
1.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.42 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.72 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.46 |
0.73
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.19 |
-2.26
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.20 |
-3.00
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
134.74 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
133.63 |
-1.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
132.59 |
-1.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
134.14 |
1.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
134.41 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.91 |
1.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.05 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.91 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.63 |
1.72
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.35 |
1.73
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.60 |
2.24
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.90 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.17 |
-1.74
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.47 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.24 |
1.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.94 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.87 |
-1.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.88 |
-0.99
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.69 |
-1.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.09 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.30 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.97 |
1.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.56 |
1.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.93 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.96 |
-0.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.91 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.90 |
1.99
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.55 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.11 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.51 |
2.40
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.18 |
0.66
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.42 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.76 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.00 |
1.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.30 |
-1.70
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.88 |
0.58
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.07 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.83 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.76 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.35 |
0.58
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.85 |
0.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.69 |
1.84
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.08 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.60 |
0.52
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.14 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.49 |
-1.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.40 |
-1.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.67 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.07 |
1.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.87 |
-1.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.44 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.47 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.21 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.34 |
1.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.41 |
1.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.38 |
1.97
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.41 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.38 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.56 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.99 |
0.44
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.74 |
0.75
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.48 |
-1.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.15 |
0.67
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.90 |
0.75
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.35 |
1.45
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.98 |
0.62
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.50 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
151.75 |
-0.75
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
153.09 |
1.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.75 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.64 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.21 |
-0.43
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.00 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
152.16 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
151.40 |
-0.75
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.48 |
-0.93
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.19 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
151.08 |
0.89
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
150.37 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.68 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.01 |
-1.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.69 |
-1.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.33 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.53 |
1.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.17 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.80 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.51 |
-1.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.37 |
-1.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.62 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.86 |
-1.76
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.99 |
-0.87
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.23 |
1.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.83 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.03 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.37 |
1.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.48 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.81 |
-1.67
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.09 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.70 |
-1.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.76 |
-0.94
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.92 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.86 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.82 |
-1.04
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.87 |
-0.95
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.35 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.33 |
-3.02
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.30 |
-1.03
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.51 |
1.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.75 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.60 |
-1.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.69 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.21 |
1.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.71 |
1.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.49 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.87 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.74 |
-1.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.99 |
-1.75
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.96 |
1.98
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.18 |
-0.79
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.87 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.88 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.41 |
0.52
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.66 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.33 |
-2.33
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.66 |
1.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.47 |
0.82
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.61 |
2.13
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.74 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.17 |
-1.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.89 |
-2.28
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.36 |
1.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.79 |
2.43
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.52 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.48 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.27 |
0.79
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.23 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.22 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.25 |
-0.96
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.90 |
0.65
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.81 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.50 |
0.69
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
141.58 |
-0.92
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.72 |
-0.86
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.62 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.92 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.34 |
1.43
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RSP |
Invesco S&P 500 Equal Weight ETF |
142.23 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.16 |
-2.07
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RSP |
Invesco S&P 500 Equal Weight ETF |
139.47 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.41 |
-2.07
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.13 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
136.23 |
-0.91
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.08 |
-1.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.53 |
0.45
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
138.65 |
3.12
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RSP |
Invesco S&P 500 Equal Weight ETF |
136.82 |
-1.83
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.06 |
-1.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.38 |
2.32
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.75 |
-1.63
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.68 |
1.93
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
135.77 |
-1.91
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RSP |
Invesco S&P 500 Equal Weight ETF |
137.45 |
1.68
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RSP |
Invesco S&P 500 Equal Weight ETF |
140.42 |
2.97
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.59 |
3.17
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.28 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RSP |
Invesco S&P 500 Equal Weight ETF |
145.63 |
2.35
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RSP |
Invesco S&P 500 Equal Weight ETF |
146.34 |
0.70
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.31 |
-2.03
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.19 |
-1.13
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.45 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.87 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RSP |
Invesco S&P 500 Equal Weight ETF |
143.70 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.94 |
1.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.40 |
-0.54
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RSP |
Invesco S&P 500 Equal Weight ETF |
144.58 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RSP |
Invesco S&P 500 Equal Weight ETF |
147.79 |
3.21
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RSP |
Invesco S&P 500 Equal Weight ETF |
148.10 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.79 |
1.69
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.09 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RSP |
Invesco S&P 500 Equal Weight ETF |
149.37 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
