Invesco S&P 500 Equal Weight ETF (RSP) Ratings



Invesco S&P 500 Equal Weight ETF (RSP): $165.94

1.09 (+0.66%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add RSP to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#6 of 280

in category

Invesco S&P 500 Equal Weight ETF (RSP) Ratings History Chart

Free access to the full ratings history for RSP. Sign up now!

Invesco S&P 500 Equal Weight ETF (RSP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 RSP Invesco S&P 500 Equal Weight ETF 165.94 165.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RSP Invesco S&P 500 Equal Weight ETF 164.85 -1.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RSP Invesco S&P 500 Equal Weight ETF 167.19 2.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RSP Invesco S&P 500 Equal Weight ETF 167.83 0.64
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RSP Invesco S&P 500 Equal Weight ETF 167.90 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RSP Invesco S&P 500 Equal Weight ETF 168.04 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RSP Invesco S&P 500 Equal Weight ETF 167.79 -0.25
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RSP Invesco S&P 500 Equal Weight ETF 168.06 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RSP Invesco S&P 500 Equal Weight ETF 166.73 -1.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RSP Invesco S&P 500 Equal Weight ETF 166.07 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RSP Invesco S&P 500 Equal Weight ETF 166.11 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RSP Invesco S&P 500 Equal Weight ETF 165.84 -0.27
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RSP Invesco S&P 500 Equal Weight ETF 164.46 -1.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RSP Invesco S&P 500 Equal Weight ETF 164.50 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RSP Invesco S&P 500 Equal Weight ETF 164.04 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RSP Invesco S&P 500 Equal Weight ETF 162.79 -1.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RSP Invesco S&P 500 Equal Weight ETF 161.64 -1.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RSP Invesco S&P 500 Equal Weight ETF 160.65 -0.99
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RSP Invesco S&P 500 Equal Weight ETF 161.20 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RSP Invesco S&P 500 Equal Weight ETF 163.56 2.36
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RSP Invesco S&P 500 Equal Weight ETF 162.43 -1.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RSP Invesco S&P 500 Equal Weight ETF 162.35 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RSP Invesco S&P 500 Equal Weight ETF 162.69 0.34
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RSP Invesco S&P 500 Equal Weight ETF 162.46 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RSP Invesco S&P 500 Equal Weight ETF 161.03 -1.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RSP Invesco S&P 500 Equal Weight ETF 159.81 -1.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RSP Invesco S&P 500 Equal Weight ETF 159.21 -0.60
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RSP Invesco S&P 500 Equal Weight ETF 159.36 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RSP Invesco S&P 500 Equal Weight ETF 159.69 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RSP Invesco S&P 500 Equal Weight ETF 160.58 0.89
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RSP Invesco S&P 500 Equal Weight ETF 161.98 1.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RSP Invesco S&P 500 Equal Weight ETF 164.59 2.61
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RSP Invesco S&P 500 Equal Weight ETF 164.71 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RSP Invesco S&P 500 Equal Weight ETF 167.56 2.85
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RSP Invesco S&P 500 Equal Weight ETF 166.90 -0.66
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RSP Invesco S&P 500 Equal Weight ETF 166.39 -0.51
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RSP Invesco S&P 500 Equal Weight ETF 165.40 -0.99
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RSP Invesco S&P 500 Equal Weight ETF 167.10 1.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RSP Invesco S&P 500 Equal Weight ETF 166.92 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RSP Invesco S&P 500 Equal Weight ETF 168.37 1.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RSP Invesco S&P 500 Equal Weight ETF 169.37 1.00
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RSP Invesco S&P 500 Equal Weight ETF 168.78 -0.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RSP Invesco S&P 500 Equal Weight ETF 166.12 -2.66
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RSP Invesco S&P 500 Equal Weight ETF 166.28 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RSP Invesco S&P 500 Equal Weight ETF 166.64 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RSP Invesco S&P 500 Equal Weight ETF 167.72 1.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RSP Invesco S&P 500 Equal Weight ETF 166.58 -1.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RSP Invesco S&P 500 Equal Weight ETF 165.17 -1.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RSP Invesco S&P 500 Equal Weight ETF 164.19 -0.98
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RSP Invesco S&P 500 Equal Weight ETF 163.74 -0.45
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RSP Invesco S&P 500 Equal Weight ETF 164.06 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RSP Invesco S&P 500 Equal Weight ETF 165.54 1.48
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RSP Invesco S&P 500 Equal Weight ETF 165.46 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RSP Invesco S&P 500 Equal Weight ETF 165.04 -0.43
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RSP Invesco S&P 500 Equal Weight ETF 164.83 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RSP Invesco S&P 500 Equal Weight ETF 165.02 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RSP Invesco S&P 500 Equal Weight ETF 163.73 -1.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RSP Invesco S&P 500 Equal Weight ETF 162.80 -0.93
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RSP Invesco S&P 500 Equal Weight ETF 163.55 0.75
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RSP Invesco S&P 500 Equal Weight ETF 163.25 -0.30
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RSP Invesco S&P 500 Equal Weight ETF 162.12 -1.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RSP Invesco S&P 500 Equal Weight ETF 161.45 -0.67
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RSP Invesco S&P 500 Equal Weight ETF 161.39 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RSP Invesco S&P 500 Equal Weight ETF 160.68 -0.71
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RSP Invesco S&P 500 Equal Weight ETF 161.33 0.65
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RSP Invesco S&P 500 Equal Weight ETF 160.90 -0.43
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RSP Invesco S&P 500 Equal Weight ETF 159.32 -1.58
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RSP Invesco S&P 500 Equal Weight ETF 159.00 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RSP Invesco S&P 500 Equal Weight ETF 159.37 0.37
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RSP Invesco S&P 500 Equal Weight ETF 160.10 0.73
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RSP Invesco S&P 500 Equal Weight ETF 158.13 -1.96
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RSP Invesco S&P 500 Equal Weight ETF 156.70 -1.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RSP Invesco S&P 500 Equal Weight ETF 159.35 2.65
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RSP Invesco S&P 500 Equal Weight ETF 158.27 -1.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RSP Invesco S&P 500 Equal Weight ETF 158.08 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RSP Invesco S&P 500 Equal Weight ETF 157.74 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RSP Invesco S&P 500 Equal Weight ETF 157.12 -0.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RSP Invesco S&P 500 Equal Weight ETF 156.13 -0.98
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RSP Invesco S&P 500 Equal Weight ETF 157.49 1.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RSP Invesco S&P 500 Equal Weight ETF 157.63 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RSP Invesco S&P 500 Equal Weight ETF 155.81 -1.81
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RSP Invesco S&P 500 Equal Weight ETF 157.84 2.02
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RSP Invesco S&P 500 Equal Weight ETF 157.81 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RSP Invesco S&P 500 Equal Weight ETF 156.85 -0.96
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RSP Invesco S&P 500 Equal Weight ETF 156.83 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RSP Invesco S&P 500 Equal Weight ETF 155.27 -1.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RSP Invesco S&P 500 Equal Weight ETF 156.07 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RSP Invesco S&P 500 Equal Weight ETF 155.99 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RSP Invesco S&P 500 Equal Weight ETF 155.18 -0.82
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RSP Invesco S&P 500 Equal Weight ETF 153.99 -1.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RSP Invesco S&P 500 Equal Weight ETF 153.20 -0.79
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RSP Invesco S&P 500 Equal Weight ETF 154.42 1.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RSP Invesco S&P 500 Equal Weight ETF 155.41 0.99
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RSP Invesco S&P 500 Equal Weight ETF 155.75 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RSP Invesco S&P 500 Equal Weight ETF 156.20 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RSP Invesco S&P 500 Equal Weight ETF 155.93 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RSP Invesco S&P 500 Equal Weight ETF 156.73 0.80
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RSP Invesco S&P 500 Equal Weight ETF 155.07 -1.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RSP Invesco S&P 500 Equal Weight ETF 154.62 -0.45
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RSP Invesco S&P 500 Equal Weight ETF 154.88 0.26
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RSP Invesco S&P 500 Equal Weight ETF 157.20 2.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RSP Invesco S&P 500 Equal Weight ETF 157.15 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RSP Invesco S&P 500 Equal Weight ETF 157.76 0.61
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RSP Invesco S&P 500 Equal Weight ETF 157.41 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RSP Invesco S&P 500 Equal Weight ETF 157.26 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RSP Invesco S&P 500 Equal Weight ETF 156.36 -0.90
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RSP Invesco S&P 500 Equal Weight ETF 155.83 -0.53
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RSP Invesco S&P 500 Equal Weight ETF 153.94 -1.89
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RSP Invesco S&P 500 Equal Weight ETF 156.53 2.59
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RSP Invesco S&P 500 Equal Weight ETF 155.23 -1.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RSP Invesco S&P 500 Equal Weight ETF 155.16 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RSP Invesco S&P 500 Equal Weight ETF 156.27 1.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RSP Invesco S&P 500 Equal Weight ETF 154.17 -2.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RSP Invesco S&P 500 Equal Weight ETF 150.96 -3.21
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RSP Invesco S&P 500 Equal Weight ETF 150.69 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RSP Invesco S&P 500 Equal Weight ETF 149.36 -1.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RSP Invesco S&P 500 Equal Weight ETF 148.90 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RSP Invesco S&P 500 Equal Weight ETF 148.11 -0.78
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RSP Invesco S&P 500 Equal Weight ETF 148.06 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RSP Invesco S&P 500 Equal Weight ETF 149.39 1.33
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RSP Invesco S&P 500 Equal Weight ETF 149.32 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RSP Invesco S&P 500 Equal Weight ETF 147.11 -2.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RSP Invesco S&P 500 Equal Weight ETF 145.87 -1.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RSP Invesco S&P 500 Equal Weight ETF 145.30 -0.58
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RSP Invesco S&P 500 Equal Weight ETF 145.44 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RSP Invesco S&P 500 Equal Weight ETF 145.73 0.30
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RSP Invesco S&P 500 Equal Weight ETF 145.31 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RSP Invesco S&P 500 Equal Weight ETF 144.63 -0.67
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RSP Invesco S&P 500 Equal Weight ETF 144.90 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RSP Invesco S&P 500 Equal Weight ETF 144.32 -0.58
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RSP Invesco S&P 500 Equal Weight ETF 143.63 -0.69
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RSP Invesco S&P 500 Equal Weight ETF 144.11 0.48
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RSP Invesco S&P 500 Equal Weight ETF 143.43 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RSP Invesco S&P 500 Equal Weight ETF 139.45 -3.98
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RSP Invesco S&P 500 Equal Weight ETF 139.63 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RSP Invesco S&P 500 Equal Weight ETF 138.02 -1.62
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RSP Invesco S&P 500 Equal Weight ETF 139.20 1.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RSP Invesco S&P 500 Equal Weight ETF 139.42 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RSP Invesco S&P 500 Equal Weight ETF 139.72 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RSP Invesco S&P 500 Equal Weight ETF 140.46 0.73
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RSP Invesco S&P 500 Equal Weight ETF 138.19 -2.26
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RSP Invesco S&P 500 Equal Weight ETF 135.20 -3.00
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RSP Invesco S&P 500 Equal Weight ETF 134.74 -0.46
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RSP Invesco S&P 500 Equal Weight ETF 133.63 -1.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RSP Invesco S&P 500 Equal Weight ETF 132.59 -1.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RSP Invesco S&P 500 Equal Weight ETF 134.14 1.55
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RSP Invesco S&P 500 Equal Weight ETF 134.41 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RSP Invesco S&P 500 Equal Weight ETF 135.91 1.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RSP Invesco S&P 500 Equal Weight ETF 135.05 -0.86
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RSP Invesco S&P 500 Equal Weight ETF 135.91 0.86
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RSP Invesco S&P 500 Equal Weight ETF 137.63 1.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RSP Invesco S&P 500 Equal Weight ETF 139.35 1.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RSP Invesco S&P 500 Equal Weight ETF 141.60 2.24
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RSP Invesco S&P 500 Equal Weight ETF 140.90 -0.69
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RSP Invesco S&P 500 Equal Weight ETF 139.17 -1.74
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RSP Invesco S&P 500 Equal Weight ETF 139.47 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RSP Invesco S&P 500 Equal Weight ETF 141.24 1.77
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RSP Invesco S&P 500 Equal Weight ETF 140.94 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RSP Invesco S&P 500 Equal Weight ETF 139.87 -1.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RSP Invesco S&P 500 Equal Weight ETF 138.88 -0.99
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RSP Invesco S&P 500 Equal Weight ETF 137.69 -1.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RSP Invesco S&P 500 Equal Weight ETF 138.09 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RSP Invesco S&P 500 Equal Weight ETF 137.30 -0.78
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RSP Invesco S&P 500 Equal Weight ETF 138.97 1.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RSP Invesco S&P 500 Equal Weight ETF 140.56 1.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RSP Invesco S&P 500 Equal Weight ETF 140.93 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RSP Invesco S&P 500 Equal Weight ETF 139.96 -0.97
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RSP Invesco S&P 500 Equal Weight ETF 139.91 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RSP Invesco S&P 500 Equal Weight ETF 141.90 1.99
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RSP Invesco S&P 500 Equal Weight ETF 141.55 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RSP Invesco S&P 500 Equal Weight ETF 142.11 0.57
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RSP Invesco S&P 500 Equal Weight ETF 144.51 2.40
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RSP Invesco S&P 500 Equal Weight ETF 145.18 0.66
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RSP Invesco S&P 500 Equal Weight ETF 145.42 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RSP Invesco S&P 500 Equal Weight ETF 145.76 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RSP Invesco S&P 500 Equal Weight ETF 147.00 1.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RSP Invesco S&P 500 Equal Weight ETF 145.30 -1.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RSP Invesco S&P 500 Equal Weight ETF 145.88 0.58
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RSP Invesco S&P 500 Equal Weight ETF 146.07 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RSP Invesco S&P 500 Equal Weight ETF 145.83 -0.24
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RSP Invesco S&P 500 Equal Weight ETF 145.76 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RSP Invesco S&P 500 Equal Weight ETF 146.35 0.58
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RSP Invesco S&P 500 Equal Weight ETF 146.85 0.50
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RSP Invesco S&P 500 Equal Weight ETF 148.69 1.84
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RSP Invesco S&P 500 Equal Weight ETF 148.08 -0.61
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RSP Invesco S&P 500 Equal Weight ETF 148.60 0.52
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RSP Invesco S&P 500 Equal Weight ETF 148.14 -0.46
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RSP Invesco S&P 500 Equal Weight ETF 146.49 -1.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RSP Invesco S&P 500 Equal Weight ETF 145.40 -1.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 RSP Invesco S&P 500 Equal Weight ETF 144.67 -0.73
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 RSP Invesco S&P 500 Equal Weight ETF 146.07 1.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 RSP Invesco S&P 500 Equal Weight ETF 144.87 -1.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 RSP Invesco S&P 500 Equal Weight ETF 145.44 0.57
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 RSP Invesco S&P 500 Equal Weight ETF 145.47 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 RSP Invesco S&P 500 Equal Weight ETF 145.21 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 RSP Invesco S&P 500 Equal Weight ETF 146.34 1.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 RSP Invesco S&P 500 Equal Weight ETF 147.41 1.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 RSP Invesco S&P 500 Equal Weight ETF 149.38 1.97
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 RSP Invesco S&P 500 Equal Weight ETF 149.41 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 RSP Invesco S&P 500 Equal Weight ETF 149.38 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 RSP Invesco S&P 500 Equal Weight ETF 149.56 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 RSP Invesco S&P 500 Equal Weight ETF 149.99 0.44
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 RSP Invesco S&P 500 Equal Weight ETF 150.74 0.75
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 RSP Invesco S&P 500 Equal Weight ETF 149.48 -1.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 RSP Invesco S&P 500 Equal Weight ETF 150.15 0.67
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 RSP Invesco S&P 500 Equal Weight ETF 150.90 0.75
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 RSP Invesco S&P 500 Equal Weight ETF 152.35 1.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 RSP Invesco S&P 500 Equal Weight ETF 152.98 0.62
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 RSP Invesco S&P 500 Equal Weight ETF 152.50 -0.47
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 RSP Invesco S&P 500 Equal Weight ETF 151.75 -0.75
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 RSP Invesco S&P 500 Equal Weight ETF 153.09 1.34
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 RSP Invesco S&P 500 Equal Weight ETF 152.75 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 RSP Invesco S&P 500 Equal Weight ETF 152.64 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 RSP Invesco S&P 500 Equal Weight ETF 152.21 -0.43
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 RSP Invesco S&P 500 Equal Weight ETF 152.00 -0.22
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 RSP Invesco S&P 500 Equal Weight ETF 152.16 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 RSP Invesco S&P 500 Equal Weight ETF 151.40 -0.75
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 RSP Invesco S&P 500 Equal Weight ETF 150.48 -0.93
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 RSP Invesco S&P 500 Equal Weight ETF 150.19 -0.29
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 RSP Invesco S&P 500 Equal Weight ETF 151.08 0.89
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 RSP Invesco S&P 500 Equal Weight ETF 150.37 -0.71
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 RSP Invesco S&P 500 Equal Weight ETF 149.68 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 RSP Invesco S&P 500 Equal Weight ETF 148.01 -1.67
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 RSP Invesco S&P 500 Equal Weight ETF 146.69 -1.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 RSP Invesco S&P 500 Equal Weight ETF 146.33 -0.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 RSP Invesco S&P 500 Equal Weight ETF 147.53 1.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 RSP Invesco S&P 500 Equal Weight ETF 148.17 0.63
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 RSP Invesco S&P 500 Equal Weight ETF 147.80 -0.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 RSP Invesco S&P 500 Equal Weight ETF 146.51 -1.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 RSP Invesco S&P 500 Equal Weight ETF 145.37 -1.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 RSP Invesco S&P 500 Equal Weight ETF 145.62 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 RSP Invesco S&P 500 Equal Weight ETF 143.86 -1.76
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 RSP Invesco S&P 500 Equal Weight ETF 142.99 -0.87
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 RSP Invesco S&P 500 Equal Weight ETF 144.23 1.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 RSP Invesco S&P 500 Equal Weight ETF 144.83 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 RSP Invesco S&P 500 Equal Weight ETF 145.03 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 RSP Invesco S&P 500 Equal Weight ETF 146.37 1.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 RSP Invesco S&P 500 Equal Weight ETF 146.48 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 RSP Invesco S&P 500 Equal Weight ETF 144.81 -1.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 RSP Invesco S&P 500 Equal Weight ETF 145.09 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 RSP Invesco S&P 500 Equal Weight ETF 143.70 -1.39
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 RSP Invesco S&P 500 Equal Weight ETF 142.76 -0.94
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 RSP Invesco S&P 500 Equal Weight ETF 142.92 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 RSP Invesco S&P 500 Equal Weight ETF 142.86 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 RSP Invesco S&P 500 Equal Weight ETF 141.82 -1.04
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RSP Invesco S&P 500 Equal Weight ETF 140.87 -0.95
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RSP Invesco S&P 500 Equal Weight ETF 141.35 0.48
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RSP Invesco S&P 500 Equal Weight ETF 138.33 -3.02
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RSP Invesco S&P 500 Equal Weight ETF 137.30 -1.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RSP Invesco S&P 500 Equal Weight ETF 138.51 1.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RSP Invesco S&P 500 Equal Weight ETF 138.75 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RSP Invesco S&P 500 Equal Weight ETF 137.60 -1.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RSP Invesco S&P 500 Equal Weight ETF 137.69 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RSP Invesco S&P 500 Equal Weight ETF 139.21 1.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RSP Invesco S&P 500 Equal Weight ETF 140.71 1.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RSP Invesco S&P 500 Equal Weight ETF 140.49 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RSP Invesco S&P 500 Equal Weight ETF 140.87 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RSP Invesco S&P 500 Equal Weight ETF 139.74 -1.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RSP Invesco S&P 500 Equal Weight ETF 137.99 -1.75
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RSP Invesco S&P 500 Equal Weight ETF 139.96 1.98
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RSP Invesco S&P 500 Equal Weight ETF 139.18 -0.79
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RSP Invesco S&P 500 Equal Weight ETF 139.17 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RSP Invesco S&P 500 Equal Weight ETF 139.87 0.70
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RSP Invesco S&P 500 Equal Weight ETF 139.88 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RSP Invesco S&P 500 Equal Weight ETF 140.41 0.52
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RSP Invesco S&P 500 Equal Weight ETF 140.66 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RSP Invesco S&P 500 Equal Weight ETF 138.33 -2.33
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RSP Invesco S&P 500 Equal Weight ETF 139.66 1.33
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RSP Invesco S&P 500 Equal Weight ETF 140.47 0.82
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RSP Invesco S&P 500 Equal Weight ETF 142.61 2.13
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RSP Invesco S&P 500 Equal Weight ETF 142.74 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RSP Invesco S&P 500 Equal Weight ETF 141.17 -1.56
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RSP Invesco S&P 500 Equal Weight ETF 138.89 -2.28
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RSP Invesco S&P 500 Equal Weight ETF 140.36 1.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RSP Invesco S&P 500 Equal Weight ETF 142.79 2.43
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RSP Invesco S&P 500 Equal Weight ETF 142.52 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RSP Invesco S&P 500 Equal Weight ETF 142.48 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RSP Invesco S&P 500 Equal Weight ETF 143.27 0.79
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RSP Invesco S&P 500 Equal Weight ETF 143.23 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RSP Invesco S&P 500 Equal Weight ETF 143.22 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RSP Invesco S&P 500 Equal Weight ETF 142.25 -0.96
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 RSP Invesco S&P 500 Equal Weight ETF 142.90 0.65
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 RSP Invesco S&P 500 Equal Weight ETF 141.81 -1.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 RSP Invesco S&P 500 Equal Weight ETF 142.50 0.69
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 RSP Invesco S&P 500 Equal Weight ETF 141.58 -0.92
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 RSP Invesco S&P 500 Equal Weight ETF 140.72 -0.86
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 RSP Invesco S&P 500 Equal Weight ETF 140.62 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 RSP Invesco S&P 500 Equal Weight ETF 140.92 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 RSP Invesco S&P 500 Equal Weight ETF 142.34 1.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 RSP Invesco S&P 500 Equal Weight ETF 142.23 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 RSP Invesco S&P 500 Equal Weight ETF 140.16 -2.07
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 RSP Invesco S&P 500 Equal Weight ETF 139.47 -0.69
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 RSP Invesco S&P 500 Equal Weight ETF 137.41 -2.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 RSP Invesco S&P 500 Equal Weight ETF 137.13 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 RSP Invesco S&P 500 Equal Weight ETF 136.23 -0.91
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 RSP Invesco S&P 500 Equal Weight ETF 135.08 -1.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 RSP Invesco S&P 500 Equal Weight ETF 135.53 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 RSP Invesco S&P 500 Equal Weight ETF 138.65 3.12
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 RSP Invesco S&P 500 Equal Weight ETF 136.82 -1.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 RSP Invesco S&P 500 Equal Weight ETF 135.06 -1.75
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 RSP Invesco S&P 500 Equal Weight ETF 137.38 2.32
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!