| 2024-12-31 |
RTH |
VanEck Vectors Retail ETF |
224.21 |
224.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RTH |
VanEck Vectors Retail ETF |
223.99 |
-0.22
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RTH |
VanEck Vectors Retail ETF |
226.93 |
2.94
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RTH |
VanEck Vectors Retail ETF |
229.45 |
2.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RTH |
VanEck Vectors Retail ETF |
229.27 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RTH |
VanEck Vectors Retail ETF |
226.67 |
-2.60
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RTH |
VanEck Vectors Retail ETF |
226.95 |
0.28
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RTH |
VanEck Vectors Retail ETF |
225.85 |
-1.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RTH |
VanEck Vectors Retail ETF |
226.05 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RTH |
VanEck Vectors Retail ETF |
231.41 |
5.37
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RTH |
VanEck Vectors Retail ETF |
233.64 |
2.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RTH |
VanEck Vectors Retail ETF |
233.55 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RTH |
VanEck Vectors Retail ETF |
234.64 |
1.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RTH |
VanEck Vectors Retail ETF |
235.80 |
1.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RTH |
VanEck Vectors Retail ETF |
235.99 |
0.19
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RTH |
VanEck Vectors Retail ETF |
237.10 |
1.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RTH |
VanEck Vectors Retail ETF |
236.77 |
-0.33
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RTH |
VanEck Vectors Retail ETF |
233.18 |
-3.60
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RTH |
VanEck Vectors Retail ETF |
232.97 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RTH |
VanEck Vectors Retail ETF |
232.27 |
-0.70
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RTH |
VanEck Vectors Retail ETF |
231.37 |
-0.90
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RTH |
VanEck Vectors Retail ETF |
230.64 |
-0.73
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RTH |
VanEck Vectors Retail ETF |
228.94 |
-1.70
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RTH |
VanEck Vectors Retail ETF |
228.27 |
-0.68
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RTH |
VanEck Vectors Retail ETF |
226.66 |
-1.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RTH |
VanEck Vectors Retail ETF |
222.92 |
-3.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RTH |
VanEck Vectors Retail ETF |
220.95 |
-1.97
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RTH |
VanEck Vectors Retail ETF |
219.62 |
-1.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RTH |
VanEck Vectors Retail ETF |
222.21 |
2.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RTH |
VanEck Vectors Retail ETF |
222.47 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RTH |
VanEck Vectors Retail ETF |
220.87 |
-1.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RTH |
VanEck Vectors Retail ETF |
224.04 |
3.17
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RTH |
VanEck Vectors Retail ETF |
226.77 |
2.73
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RTH |
VanEck Vectors Retail ETF |
224.90 |
-1.87
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RTH |
VanEck Vectors Retail ETF |
225.34 |
0.44
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RTH |
VanEck Vectors Retail ETF |
224.78 |
-0.57
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RTH |
VanEck Vectors Retail ETF |
225.37 |
0.60
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RTH |
VanEck Vectors Retail ETF |
221.73 |
-3.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RTH |
VanEck Vectors Retail ETF |
218.64 |
-3.09
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RTH |
VanEck Vectors Retail ETF |
216.52 |
-2.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RTH |
VanEck Vectors Retail ETF |
216.58 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RTH |
VanEck Vectors Retail ETF |
212.37 |
-4.21
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RTH |
VanEck Vectors Retail ETF |
213.99 |
1.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RTH |
VanEck Vectors Retail ETF |
214.73 |
0.74
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RTH |
VanEck Vectors Retail ETF |
216.50 |
1.77
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RTH |
VanEck Vectors Retail ETF |
215.65 |
-0.84
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RTH |
VanEck Vectors Retail ETF |
215.25 |
-0.41
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RTH |
VanEck Vectors Retail ETF |
215.60 |
0.35
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RTH |
VanEck Vectors Retail ETF |
216.49 |
0.89
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RTH |
VanEck Vectors Retail ETF |
217.15 |
0.66
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RTH |
VanEck Vectors Retail ETF |
218.83 |
1.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RTH |
VanEck Vectors Retail ETF |
218.34 |
-0.49
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RTH |
VanEck Vectors Retail ETF |
219.60 |
1.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RTH |
VanEck Vectors Retail ETF |
219.19 |
-0.42
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RTH |
VanEck Vectors Retail ETF |
219.65 |
0.47
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RTH |
VanEck Vectors Retail ETF |
218.59 |
-1.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RTH |
VanEck Vectors Retail ETF |
217.07 |
-1.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RTH |
VanEck Vectors Retail ETF |
217.68 |
0.61
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RTH |
VanEck Vectors Retail ETF |
216.06 |
-1.62
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RTH |
VanEck Vectors Retail ETF |
214.77 |
-1.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RTH |
VanEck Vectors Retail ETF |
217.32 |
2.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RTH |
VanEck Vectors Retail ETF |
214.66 |
-2.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RTH |
VanEck Vectors Retail ETF |
216.08 |
1.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RTH |
VanEck Vectors Retail ETF |
216.71 |
0.63
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RTH |
VanEck Vectors Retail ETF |
216.53 |
-0.18
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RTH |
VanEck Vectors Retail ETF |
216.02 |
-0.51
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RTH |
VanEck Vectors Retail ETF |
216.01 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RTH |
VanEck Vectors Retail ETF |
214.70 |
-1.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RTH |
VanEck Vectors Retail ETF |
214.87 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RTH |
VanEck Vectors Retail ETF |
213.23 |
-1.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RTH |
VanEck Vectors Retail ETF |
211.68 |
-1.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RTH |
VanEck Vectors Retail ETF |
211.82 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RTH |
VanEck Vectors Retail ETF |
210.12 |
-1.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RTH |
VanEck Vectors Retail ETF |
210.21 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RTH |
VanEck Vectors Retail ETF |
211.17 |
0.97
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RTH |
VanEck Vectors Retail ETF |
211.22 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RTH |
VanEck Vectors Retail ETF |
209.85 |
-1.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RTH |
VanEck Vectors Retail ETF |
207.30 |
-2.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RTH |
VanEck Vectors Retail ETF |
206.05 |
-1.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RTH |
VanEck Vectors Retail ETF |
204.44 |
-1.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RTH |
VanEck Vectors Retail ETF |
202.61 |
-1.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RTH |
VanEck Vectors Retail ETF |
205.54 |
2.92
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RTH |
VanEck Vectors Retail ETF |
206.39 |
0.85
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RTH |
VanEck Vectors Retail ETF |
207.06 |
0.68
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RTH |
VanEck Vectors Retail ETF |
207.76 |
0.70
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RTH |
VanEck Vectors Retail ETF |
205.81 |
-1.96
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RTH |
VanEck Vectors Retail ETF |
207.00 |
1.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RTH |
VanEck Vectors Retail ETF |
208.16 |
1.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RTH |
VanEck Vectors Retail ETF |
208.79 |
0.63
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RTH |
VanEck Vectors Retail ETF |
208.74 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RTH |
VanEck Vectors Retail ETF |
207.49 |
-1.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RTH |
VanEck Vectors Retail ETF |
209.31 |
1.83
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RTH |
VanEck Vectors Retail ETF |
206.24 |
-3.08
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RTH |
VanEck Vectors Retail ETF |
206.10 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RTH |
VanEck Vectors Retail ETF |
205.47 |
-0.63
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RTH |
VanEck Vectors Retail ETF |
204.23 |
-1.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RTH |
VanEck Vectors Retail ETF |
198.86 |
-5.37
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RTH |
VanEck Vectors Retail ETF |
198.35 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RTH |
VanEck Vectors Retail ETF |
197.36 |
-0.98
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RTH |
VanEck Vectors Retail ETF |
197.32 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RTH |
VanEck Vectors Retail ETF |
196.70 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RTH |
VanEck Vectors Retail ETF |
194.81 |
-1.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RTH |
VanEck Vectors Retail ETF |
196.43 |
1.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RTH |
VanEck Vectors Retail ETF |
194.97 |
-1.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RTH |
VanEck Vectors Retail ETF |
200.24 |
5.27
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RTH |
VanEck Vectors Retail ETF |
205.20 |
4.96
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RTH |
VanEck Vectors Retail ETF |
206.77 |
1.56
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RTH |
VanEck Vectors Retail ETF |
205.16 |
-1.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RTH |
VanEck Vectors Retail ETF |
204.33 |
-0.82
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RTH |
VanEck Vectors Retail ETF |
203.72 |
-0.62
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RTH |
VanEck Vectors Retail ETF |
201.41 |
-2.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RTH |
VanEck Vectors Retail ETF |
201.68 |
0.27
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RTH |
VanEck Vectors Retail ETF |
205.00 |
3.31
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RTH |
VanEck Vectors Retail ETF |
204.75 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RTH |
VanEck Vectors Retail ETF |
203.79 |
-0.97
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RTH |
VanEck Vectors Retail ETF |
204.70 |
0.92
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RTH |
VanEck Vectors Retail ETF |
207.93 |
3.23
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RTH |
VanEck Vectors Retail ETF |
208.50 |
0.57
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RTH |
VanEck Vectors Retail ETF |
205.65 |
-2.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RTH |
VanEck Vectors Retail ETF |
207.15 |
1.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RTH |
VanEck Vectors Retail ETF |
206.30 |
-0.85
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RTH |
VanEck Vectors Retail ETF |
206.06 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RTH |
VanEck Vectors Retail ETF |
205.23 |
-0.82
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RTH |
VanEck Vectors Retail ETF |
205.49 |
0.26
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RTH |
VanEck Vectors Retail ETF |
204.80 |
-0.69
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RTH |
VanEck Vectors Retail ETF |
202.79 |
-2.01
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RTH |
VanEck Vectors Retail ETF |
204.17 |
1.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RTH |
VanEck Vectors Retail ETF |
202.88 |
-1.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RTH |
VanEck Vectors Retail ETF |
204.19 |
1.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RTH |
VanEck Vectors Retail ETF |
205.05 |
0.85
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RTH |
VanEck Vectors Retail ETF |
205.79 |
0.75
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RTH |
VanEck Vectors Retail ETF |
203.96 |
-1.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RTH |
VanEck Vectors Retail ETF |
206.70 |
2.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RTH |
VanEck Vectors Retail ETF |
207.00 |
0.30
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RTH |
VanEck Vectors Retail ETF |
206.08 |
-0.92
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RTH |
VanEck Vectors Retail ETF |
205.76 |
-0.32
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RTH |
VanEck Vectors Retail ETF |
205.19 |
-0.57
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RTH |
VanEck Vectors Retail ETF |
202.35 |
-2.85
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RTH |
VanEck Vectors Retail ETF |
202.68 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RTH |
VanEck Vectors Retail ETF |
202.95 |
0.27
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RTH |
VanEck Vectors Retail ETF |
202.92 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RTH |
VanEck Vectors Retail ETF |
202.87 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RTH |
VanEck Vectors Retail ETF |
201.49 |
-1.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RTH |
VanEck Vectors Retail ETF |
202.10 |
0.61
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RTH |
VanEck Vectors Retail ETF |
201.09 |
-1.01
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RTH |
VanEck Vectors Retail ETF |
199.89 |
-1.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RTH |
VanEck Vectors Retail ETF |
199.26 |
-0.63
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RTH |
VanEck Vectors Retail ETF |
198.90 |
-0.36
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RTH |
VanEck Vectors Retail ETF |
197.39 |
-1.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RTH |
VanEck Vectors Retail ETF |
196.35 |
-1.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RTH |
VanEck Vectors Retail ETF |
196.83 |
0.48
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RTH |
VanEck Vectors Retail ETF |
197.71 |
0.88
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RTH |
VanEck Vectors Retail ETF |
196.67 |
-1.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RTH |
VanEck Vectors Retail ETF |
198.33 |
1.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RTH |
VanEck Vectors Retail ETF |
200.11 |
1.79
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RTH |
VanEck Vectors Retail ETF |
201.02 |
0.90
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RTH |
VanEck Vectors Retail ETF |
202.84 |
1.83
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RTH |
VanEck Vectors Retail ETF |
202.13 |
-0.72
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RTH |
VanEck Vectors Retail ETF |
201.20 |
-0.93
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RTH |
VanEck Vectors Retail ETF |
200.72 |
-0.48
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RTH |
VanEck Vectors Retail ETF |
201.12 |
0.40
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RTH |
VanEck Vectors Retail ETF |
202.01 |
0.89
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RTH |
VanEck Vectors Retail ETF |
202.37 |
0.36
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RTH |
VanEck Vectors Retail ETF |
199.83 |
-2.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RTH |
VanEck Vectors Retail ETF |
200.83 |
1.00
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RTH |
VanEck Vectors Retail ETF |
199.91 |
-0.91
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RTH |
VanEck Vectors Retail ETF |
198.78 |
-1.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RTH |
VanEck Vectors Retail ETF |
197.24 |
-1.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RTH |
VanEck Vectors Retail ETF |
194.59 |
-2.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RTH |
VanEck Vectors Retail ETF |
196.66 |
2.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RTH |
VanEck Vectors Retail ETF |
199.43 |
2.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RTH |
VanEck Vectors Retail ETF |
199.32 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RTH |
VanEck Vectors Retail ETF |
197.09 |
-2.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RTH |
VanEck Vectors Retail ETF |
198.11 |
1.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RTH |
VanEck Vectors Retail ETF |
199.04 |
0.93
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RTH |
VanEck Vectors Retail ETF |
198.27 |
-0.77
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RTH |
VanEck Vectors Retail ETF |
197.13 |
-1.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RTH |
VanEck Vectors Retail ETF |
197.22 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RTH |
VanEck Vectors Retail ETF |
197.66 |
0.45
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RTH |
VanEck Vectors Retail ETF |
197.89 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RTH |
VanEck Vectors Retail ETF |
198.33 |
0.44
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RTH |
VanEck Vectors Retail ETF |
200.16 |
1.84
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RTH |
VanEck Vectors Retail ETF |
203.36 |
3.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RTH |
VanEck Vectors Retail ETF |
203.18 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RTH |
VanEck Vectors Retail ETF |
204.35 |
1.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RTH |
VanEck Vectors Retail ETF |
203.92 |
-0.43
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RTH |
VanEck Vectors Retail ETF |
204.21 |
0.29
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RTH |
VanEck Vectors Retail ETF |
202.53 |
-1.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RTH |
VanEck Vectors Retail ETF |
204.74 |
2.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RTH |
VanEck Vectors Retail ETF |
205.84 |
1.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RTH |
VanEck Vectors Retail ETF |
207.85 |
2.01
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RTH |
VanEck Vectors Retail ETF |
209.44 |
1.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RTH |
VanEck Vectors Retail ETF |
209.15 |
-0.29
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RTH |
VanEck Vectors Retail ETF |
207.29 |
-1.87
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RTH |
VanEck Vectors Retail ETF |
207.63 |
0.34
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RTH |
VanEck Vectors Retail ETF |
208.66 |
1.03
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RTH |
VanEck Vectors Retail ETF |
210.68 |
2.02
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RTH |
VanEck Vectors Retail ETF |
209.26 |
-1.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RTH |
VanEck Vectors Retail ETF |
207.37 |
-1.90
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RTH |
VanEck Vectors Retail ETF |
205.90 |
-1.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RTH |
VanEck Vectors Retail ETF |
205.83 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RTH |
VanEck Vectors Retail ETF |
207.12 |
1.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RTH |
VanEck Vectors Retail ETF |
206.88 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RTH |
VanEck Vectors Retail ETF |
206.78 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RTH |
VanEck Vectors Retail ETF |
204.37 |
-2.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RTH |
VanEck Vectors Retail ETF |
204.84 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RTH |
VanEck Vectors Retail ETF |
206.99 |
2.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RTH |
VanEck Vectors Retail ETF |
205.48 |
-1.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RTH |
VanEck Vectors Retail ETF |
203.95 |
-1.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RTH |
VanEck Vectors Retail ETF |
204.21 |
0.26
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RTH |
VanEck Vectors Retail ETF |
204.90 |
0.69
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RTH |
VanEck Vectors Retail ETF |
203.85 |
-1.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RTH |
VanEck Vectors Retail ETF |
203.30 |
-0.56
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RTH |
VanEck Vectors Retail ETF |
203.25 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RTH |
VanEck Vectors Retail ETF |
201.87 |
-1.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RTH |
VanEck Vectors Retail ETF |
201.67 |
-0.20
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RTH |
VanEck Vectors Retail ETF |
200.65 |
-1.02
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RTH |
VanEck Vectors Retail ETF |
197.54 |
-3.11
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RTH |
VanEck Vectors Retail ETF |
196.92 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RTH |
VanEck Vectors Retail ETF |
197.34 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RTH |
VanEck Vectors Retail ETF |
197.09 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RTH |
VanEck Vectors Retail ETF |
195.96 |
-1.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RTH |
VanEck Vectors Retail ETF |
195.24 |
-0.72
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RTH |
VanEck Vectors Retail ETF |
197.82 |
2.58
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RTH |
VanEck Vectors Retail ETF |
197.32 |
-0.50
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RTH |
VanEck Vectors Retail ETF |
195.75 |
-1.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RTH |
VanEck Vectors Retail ETF |
197.00 |
1.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RTH |
VanEck Vectors Retail ETF |
195.09 |
-1.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RTH |
VanEck Vectors Retail ETF |
194.77 |
-0.31
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RTH |
VanEck Vectors Retail ETF |
195.70 |
0.92
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RTH |
VanEck Vectors Retail ETF |
192.84 |
-2.86
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RTH |
VanEck Vectors Retail ETF |
189.19 |
-3.65
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RTH |
VanEck Vectors Retail ETF |
190.92 |
1.74
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RTH |
VanEck Vectors Retail ETF |
190.63 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RTH |
VanEck Vectors Retail ETF |
189.89 |
-0.73
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RTH |
VanEck Vectors Retail ETF |
188.86 |
-1.03
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RTH |
VanEck Vectors Retail ETF |
187.54 |
-1.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RTH |
VanEck Vectors Retail ETF |
188.59 |
1.05
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RTH |
VanEck Vectors Retail ETF |
188.44 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RTH |
VanEck Vectors Retail ETF |
188.72 |
0.28
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RTH |
VanEck Vectors Retail ETF |
187.57 |
-1.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RTH |
VanEck Vectors Retail ETF |
186.74 |
-0.83
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RTH |
VanEck Vectors Retail ETF |
188.24 |
1.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RTH |
VanEck Vectors Retail ETF |
187.95 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RTH |
VanEck Vectors Retail ETF |
188.36 |
0.41
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RTH |
VanEck Vectors Retail ETF |
187.97 |
-0.39
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RTH |
VanEck Vectors Retail ETF |
186.28 |
-1.69
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RTH |
VanEck Vectors Retail ETF |
185.66 |
-0.61
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RTH |
VanEck Vectors Retail ETF |
183.85 |
-1.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RTH |
VanEck Vectors Retail ETF |
183.34 |
-0.51
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RTH |
VanEck Vectors Retail ETF |
184.48 |
1.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RTH |
VanEck Vectors Retail ETF |
186.63 |
2.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RTH |
VanEck Vectors Retail ETF |
186.80 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RTH |
VanEck Vectors Retail ETF |
187.21 |
0.41
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RTH |
VanEck Vectors Retail ETF |
186.68 |
-0.54
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RTH |
VanEck Vectors Retail ETF |
186.25 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RTH |
VanEck Vectors Retail ETF |
186.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RTH |
VanEck Vectors Retail ETF |
185.99 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RTH |
VanEck Vectors Retail ETF |
183.87 |
-2.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RTH |
VanEck Vectors Retail ETF |
186.03 |
2.16
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RTH |
VanEck Vectors Retail ETF |
184.86 |
-1.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RTH |
VanEck Vectors Retail ETF |
183.30 |
-1.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RTH |
VanEck Vectors Retail ETF |
181.88 |
-1.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RTH |
VanEck Vectors Retail ETF |
183.32 |
1.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RTH |
VanEck Vectors Retail ETF |
180.42 |
-2.91
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RTH |
VanEck Vectors Retail ETF |
179.78 |
-0.64
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RTH |
VanEck Vectors Retail ETF |
178.69 |
-1.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RTH |
VanEck Vectors Retail ETF |
178.69 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RTH |
VanEck Vectors Retail ETF |
178.11 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RTH |
VanEck Vectors Retail ETF |
177.78 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RTH |
VanEck Vectors Retail ETF |
177.34 |
-0.44
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RTH |
VanEck Vectors Retail ETF |
177.70 |
0.36
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RTH |
VanEck Vectors Retail ETF |
175.59 |
-2.11
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RTH |
VanEck Vectors Retail ETF |
174.45 |
-1.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RTH |
VanEck Vectors Retail ETF |
175.61 |
1.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RTH |
VanEck Vectors Retail ETF |
175.59 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RTH |
VanEck Vectors Retail ETF |
175.55 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RTH |
VanEck Vectors Retail ETF |
174.83 |
-0.72
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RTH |
VanEck Vectors Retail ETF |
173.18 |
-1.64
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RTH |
VanEck Vectors Retail ETF |
173.97 |
0.79
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RTH |
VanEck Vectors Retail ETF |
173.24 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RTH |
VanEck Vectors Retail ETF |
171.94 |
-1.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RTH |
VanEck Vectors Retail ETF |
175.37 |
3.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RTH |
VanEck Vectors Retail ETF |
173.67 |
-1.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RTH |
VanEck Vectors Retail ETF |
170.66 |
-3.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RTH |
VanEck Vectors Retail ETF |
170.98 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RTH |
VanEck Vectors Retail ETF |
168.45 |
-2.53
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RTH |
VanEck Vectors Retail ETF |
170.34 |
1.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RTH |
VanEck Vectors Retail ETF |
171.32 |
0.98
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RTH |
VanEck Vectors Retail ETF |
170.11 |
-1.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RTH |
VanEck Vectors Retail ETF |
169.62 |
-0.49
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RTH |
VanEck Vectors Retail ETF |
167.88 |
-1.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RTH |
VanEck Vectors Retail ETF |
165.89 |
-1.99
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RTH |
VanEck Vectors Retail ETF |
164.83 |
-1.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RTH |
VanEck Vectors Retail ETF |
163.75 |
-1.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RTH |
VanEck Vectors Retail ETF |
161.17 |
-2.58
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RTH |
VanEck Vectors Retail ETF |
160.00 |
-1.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RTH |
VanEck Vectors Retail ETF |
160.77 |
0.77
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RTH |
VanEck Vectors Retail ETF |
162.74 |
1.97
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RTH |
VanEck Vectors Retail ETF |
161.76 |
-0.98
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RTH |
VanEck Vectors Retail ETF |
161.89 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
