2023-09-11 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.61 |
7.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.53 |
-0.08 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.41 |
-0.12 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.14 |
-0.27 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.95 |
-0.19 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.81 |
-0.14 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.50 |
0.69 10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.54 |
0.04 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.43 |
-0.11 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.22 |
-0.21 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.04 |
-0.18 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.02 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.03 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.01 |
-0.02 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.89 |
-0.12 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.01 |
0.12 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.94 |
-0.07 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.01 |
0.07 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.11 |
0.10 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.33 |
0.22 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.39 |
0.06 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.32 |
-0.07 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.35 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.34 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.33 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.04 |
-0.29 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.01 |
-0.03 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.00 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.05 |
0.05 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.10 |
0.05 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.16 |
0.06 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.25 |
0.09 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.42 |
0.17 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.34 |
-0.08 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.40 |
0.06 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.34 |
-0.06 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.45 |
0.11 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.32 |
-0.13 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.27 |
-0.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.18 |
-0.09 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.14 |
-0.04 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.20 |
0.06 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.14 |
-0.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.93 |
-0.20 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.84 |
-0.10 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.75 |
-0.09 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.86 |
0.11 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.80 |
-0.06 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.56 |
-0.23 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.57 |
0.01 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.33 |
-0.24 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.42 |
0.09 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.26 |
-0.16 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.07 |
-0.19 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.22 |
0.16 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.41 |
0.18 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.66 |
0.25 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.84 |
0.17 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
7.02 |
0.18 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.86 |
-0.17 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.78 |
-0.08 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.68 |
-0.10 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.58 |
-0.10 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.77 |
0.18 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.81 |
0.04 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.54 |
-0.27 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.33 |
-0.20 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.25 |
-0.08 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.11 |
-0.15 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.20 |
0.10 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.98 |
-0.22 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.01 |
0.03 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.77 |
-0.24 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.76 |
-0.01 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.74 |
-1.02 -17.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.55 |
-0.18 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.50 |
-0.06 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.49 |
-0.01 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.36 |
-0.13 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.47 |
0.11 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.61 |
0.15 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.76 |
0.15 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
4.93 |
0.17 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.26 |
0.33 6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.23 |
-0.03 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.31 |
0.08 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.16 |
-0.16 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.18 |
0.02 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.20 |
0.02 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.33 |
0.14 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.35 |
0.02 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.27 |
-0.08 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.10 |
-0.17 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.17 |
0.07 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.42 |
0.25 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.44 |
0.02 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.45 |
0.01 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.53 |
0.08 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.74 |
0.21 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.56 |
-0.17 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.66 |
0.10 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.77 |
0.11 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.86 |
0.09 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.90 |
0.04 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.86 |
-0.04 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.84 |
-0.02 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.89 |
0.05 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.96 |
0.07 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.89 |
-0.07 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.74 |
-0.15 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.70 |
-0.04 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.60 |
-0.10 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.67 |
0.08 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.62 |
-0.06 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.39 |
-0.23 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.50 |
0.10 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.82 |
0.33 5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.74 |
-0.08 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.64 |
-0.10 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.80 |
0.16 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.92 |
0.12 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.01 |
0.09 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.84 |
-0.17 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.98 |
0.14 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.23 |
0.24 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.37 |
0.14 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.50 |
0.13 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.69 |
0.19 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.64 |
-0.05 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.50 |
-0.15 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.45 |
-0.04 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.43 |
-0.02 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.47 |
0.04 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.40 |
-0.08 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.48 |
0.08 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.88 |
-0.60 -9.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
5.92 |
0.04 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.25 |
0.33 5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.24 |
-0.01 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.27 |
0.03 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.21 |
-0.06 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RTL |
Pacer Benchmark Retail Real Estate SCTR ETF |
6.28 |
0.07 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |