| 2024-11-22 |
RXI |
iShares Global Consumer Discretionary ETF |
180.37 |
180.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RXI |
iShares Global Consumer Discretionary ETF |
178.74 |
-1.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RXI |
iShares Global Consumer Discretionary ETF |
178.63 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RXI |
iShares Global Consumer Discretionary ETF |
179.34 |
0.71
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RXI |
iShares Global Consumer Discretionary ETF |
179.62 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RXI |
iShares Global Consumer Discretionary ETF |
177.78 |
-1.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RXI |
iShares Global Consumer Discretionary ETF |
178.38 |
0.60
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RXI |
iShares Global Consumer Discretionary ETF |
180.08 |
1.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RXI |
iShares Global Consumer Discretionary ETF |
179.85 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RXI |
iShares Global Consumer Discretionary ETF |
183.24 |
3.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RXI |
iShares Global Consumer Discretionary ETF |
180.56 |
-2.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RXI |
iShares Global Consumer Discretionary ETF |
180.92 |
0.36
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RXI |
iShares Global Consumer Discretionary ETF |
177.46 |
-3.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RXI |
iShares Global Consumer Discretionary ETF |
175.12 |
-2.34
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RXI |
iShares Global Consumer Discretionary ETF |
172.48 |
-2.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RXI |
iShares Global Consumer Discretionary ETF |
172.98 |
0.50
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RXI |
iShares Global Consumer Discretionary ETF |
171.40 |
-1.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RXI |
iShares Global Consumer Discretionary ETF |
173.55 |
2.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RXI |
iShares Global Consumer Discretionary ETF |
174.37 |
0.82
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RXI |
iShares Global Consumer Discretionary ETF |
175.37 |
1.00
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RXI |
iShares Global Consumer Discretionary ETF |
173.99 |
-1.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RXI |
iShares Global Consumer Discretionary ETF |
173.93 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RXI |
iShares Global Consumer Discretionary ETF |
169.85 |
-4.09
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RXI |
iShares Global Consumer Discretionary ETF |
171.73 |
1.88
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RXI |
iShares Global Consumer Discretionary ETF |
172.28 |
0.55
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RXI |
iShares Global Consumer Discretionary ETF |
173.89 |
1.61
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RXI |
iShares Global Consumer Discretionary ETF |
172.42 |
-1.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RXI |
iShares Global Consumer Discretionary ETF |
173.22 |
0.80
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RXI |
iShares Global Consumer Discretionary ETF |
172.30 |
-0.92
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RXI |
iShares Global Consumer Discretionary ETF |
174.30 |
2.00
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RXI |
iShares Global Consumer Discretionary ETF |
174.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RXI |
iShares Global Consumer Discretionary ETF |
175.00 |
0.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RXI |
iShares Global Consumer Discretionary ETF |
175.25 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RXI |
iShares Global Consumer Discretionary ETF |
175.08 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RXI |
iShares Global Consumer Discretionary ETF |
175.94 |
0.86
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RXI |
iShares Global Consumer Discretionary ETF |
177.21 |
1.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RXI |
iShares Global Consumer Discretionary ETF |
174.60 |
-2.61
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RXI |
iShares Global Consumer Discretionary ETF |
176.79 |
2.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RXI |
iShares Global Consumer Discretionary ETF |
177.05 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RXI |
iShares Global Consumer Discretionary ETF |
177.43 |
0.38
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RXI |
iShares Global Consumer Discretionary ETF |
178.51 |
1.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RXI |
iShares Global Consumer Discretionary ETF |
177.77 |
-0.74
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RXI |
iShares Global Consumer Discretionary ETF |
173.67 |
-4.11
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RXI |
iShares Global Consumer Discretionary ETF |
174.46 |
0.79
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RXI |
iShares Global Consumer Discretionary ETF |
171.82 |
-2.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RXI |
iShares Global Consumer Discretionary ETF |
169.95 |
-1.86
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RXI |
iShares Global Consumer Discretionary ETF |
170.86 |
0.91
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RXI |
iShares Global Consumer Discretionary ETF |
166.79 |
-4.07
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RXI |
iShares Global Consumer Discretionary ETF |
166.92 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RXI |
iShares Global Consumer Discretionary ETF |
166.53 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RXI |
iShares Global Consumer Discretionary ETF |
166.27 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RXI |
iShares Global Consumer Discretionary ETF |
165.43 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RXI |
iShares Global Consumer Discretionary ETF |
164.10 |
-1.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RXI |
iShares Global Consumer Discretionary ETF |
162.54 |
-1.56
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RXI |
iShares Global Consumer Discretionary ETF |
162.17 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RXI |
iShares Global Consumer Discretionary ETF |
160.82 |
-1.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RXI |
iShares Global Consumer Discretionary ETF |
164.57 |
3.75
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RXI |
iShares Global Consumer Discretionary ETF |
163.82 |
-0.75
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RXI |
iShares Global Consumer Discretionary ETF |
163.75 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RXI |
iShares Global Consumer Discretionary ETF |
166.44 |
2.70
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RXI |
iShares Global Consumer Discretionary ETF |
164.47 |
-1.97
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RXI |
iShares Global Consumer Discretionary ETF |
164.13 |
-0.34
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RXI |
iShares Global Consumer Discretionary ETF |
165.27 |
1.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RXI |
iShares Global Consumer Discretionary ETF |
165.19 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RXI |
iShares Global Consumer Discretionary ETF |
166.57 |
1.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RXI |
iShares Global Consumer Discretionary ETF |
163.34 |
-3.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RXI |
iShares Global Consumer Discretionary ETF |
165.70 |
2.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RXI |
iShares Global Consumer Discretionary ETF |
163.34 |
-2.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RXI |
iShares Global Consumer Discretionary ETF |
164.20 |
0.86
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RXI |
iShares Global Consumer Discretionary ETF |
162.11 |
-2.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RXI |
iShares Global Consumer Discretionary ETF |
160.61 |
-1.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RXI |
iShares Global Consumer Discretionary ETF |
156.89 |
-3.71
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RXI |
iShares Global Consumer Discretionary ETF |
156.94 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RXI |
iShares Global Consumer Discretionary ETF |
153.38 |
-3.56
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RXI |
iShares Global Consumer Discretionary ETF |
153.98 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RXI |
iShares Global Consumer Discretionary ETF |
153.46 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RXI |
iShares Global Consumer Discretionary ETF |
150.45 |
-3.01
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RXI |
iShares Global Consumer Discretionary ETF |
152.41 |
1.96
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RXI |
iShares Global Consumer Discretionary ETF |
150.93 |
-1.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RXI |
iShares Global Consumer Discretionary ETF |
154.58 |
3.65
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RXI |
iShares Global Consumer Discretionary ETF |
158.78 |
4.21
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RXI |
iShares Global Consumer Discretionary ETF |
163.15 |
4.37
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RXI |
iShares Global Consumer Discretionary ETF |
161.62 |
-1.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RXI |
iShares Global Consumer Discretionary ETF |
161.97 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RXI |
iShares Global Consumer Discretionary ETF |
160.39 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RXI |
iShares Global Consumer Discretionary ETF |
159.05 |
-1.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RXI |
iShares Global Consumer Discretionary ETF |
159.90 |
0.85
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RXI |
iShares Global Consumer Discretionary ETF |
165.18 |
5.28
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RXI |
iShares Global Consumer Discretionary ETF |
166.46 |
1.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RXI |
iShares Global Consumer Discretionary ETF |
164.28 |
-2.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RXI |
iShares Global Consumer Discretionary ETF |
165.90 |
1.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RXI |
iShares Global Consumer Discretionary ETF |
167.77 |
1.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RXI |
iShares Global Consumer Discretionary ETF |
169.72 |
1.95
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RXI |
iShares Global Consumer Discretionary ETF |
167.82 |
-1.90
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RXI |
iShares Global Consumer Discretionary ETF |
168.59 |
0.77
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RXI |
iShares Global Consumer Discretionary ETF |
166.39 |
-2.21
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RXI |
iShares Global Consumer Discretionary ETF |
166.80 |
0.41
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RXI |
iShares Global Consumer Discretionary ETF |
165.00 |
-1.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RXI |
iShares Global Consumer Discretionary ETF |
164.69 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RXI |
iShares Global Consumer Discretionary ETF |
165.31 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RXI |
iShares Global Consumer Discretionary ETF |
164.50 |
-0.81
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RXI |
iShares Global Consumer Discretionary ETF |
162.87 |
-1.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RXI |
iShares Global Consumer Discretionary ETF |
160.92 |
-1.96
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RXI |
iShares Global Consumer Discretionary ETF |
160.86 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RXI |
iShares Global Consumer Discretionary ETF |
161.59 |
0.73
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RXI |
iShares Global Consumer Discretionary ETF |
161.63 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RXI |
iShares Global Consumer Discretionary ETF |
160.80 |
-0.83
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RXI |
iShares Global Consumer Discretionary ETF |
160.87 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RXI |
iShares Global Consumer Discretionary ETF |
160.44 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RXI |
iShares Global Consumer Discretionary ETF |
160.07 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RXI |
iShares Global Consumer Discretionary ETF |
159.88 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RXI |
iShares Global Consumer Discretionary ETF |
160.54 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RXI |
iShares Global Consumer Discretionary ETF |
158.31 |
-2.23
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RXI |
iShares Global Consumer Discretionary ETF |
160.21 |
1.89
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RXI |
iShares Global Consumer Discretionary ETF |
161.08 |
0.87
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RXI |
iShares Global Consumer Discretionary ETF |
159.75 |
-1.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RXI |
iShares Global Consumer Discretionary ETF |
160.34 |
0.59
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RXI |
iShares Global Consumer Discretionary ETF |
160.26 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RXI |
iShares Global Consumer Discretionary ETF |
161.46 |
1.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RXI |
iShares Global Consumer Discretionary ETF |
160.65 |
-0.80
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RXI |
iShares Global Consumer Discretionary ETF |
159.69 |
-0.97
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RXI |
iShares Global Consumer Discretionary ETF |
159.46 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RXI |
iShares Global Consumer Discretionary ETF |
159.62 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RXI |
iShares Global Consumer Discretionary ETF |
158.52 |
-1.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RXI |
iShares Global Consumer Discretionary ETF |
156.93 |
-1.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RXI |
iShares Global Consumer Discretionary ETF |
158.87 |
1.94
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RXI |
iShares Global Consumer Discretionary ETF |
159.37 |
0.50
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RXI |
iShares Global Consumer Discretionary ETF |
157.87 |
-1.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RXI |
iShares Global Consumer Discretionary ETF |
160.01 |
2.14
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RXI |
iShares Global Consumer Discretionary ETF |
162.34 |
2.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RXI |
iShares Global Consumer Discretionary ETF |
162.32 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RXI |
iShares Global Consumer Discretionary ETF |
163.21 |
0.89
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RXI |
iShares Global Consumer Discretionary ETF |
162.46 |
-0.75
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RXI |
iShares Global Consumer Discretionary ETF |
163.02 |
0.56
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RXI |
iShares Global Consumer Discretionary ETF |
162.39 |
-0.64
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RXI |
iShares Global Consumer Discretionary ETF |
160.99 |
-1.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RXI |
iShares Global Consumer Discretionary ETF |
160.86 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RXI |
iShares Global Consumer Discretionary ETF |
161.61 |
0.76
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RXI |
iShares Global Consumer Discretionary ETF |
160.91 |
-0.70
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RXI |
iShares Global Consumer Discretionary ETF |
161.79 |
0.88
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RXI |
iShares Global Consumer Discretionary ETF |
162.84 |
1.05
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RXI |
iShares Global Consumer Discretionary ETF |
161.66 |
-1.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RXI |
iShares Global Consumer Discretionary ETF |
160.11 |
-1.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RXI |
iShares Global Consumer Discretionary ETF |
157.80 |
-2.30
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RXI |
iShares Global Consumer Discretionary ETF |
158.52 |
0.72
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RXI |
iShares Global Consumer Discretionary ETF |
162.01 |
3.49
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RXI |
iShares Global Consumer Discretionary ETF |
159.89 |
-2.13
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RXI |
iShares Global Consumer Discretionary ETF |
158.63 |
-1.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RXI |
iShares Global Consumer Discretionary ETF |
159.24 |
0.62
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RXI |
iShares Global Consumer Discretionary ETF |
157.97 |
-1.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RXI |
iShares Global Consumer Discretionary ETF |
156.00 |
-1.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RXI |
iShares Global Consumer Discretionary ETF |
155.10 |
-0.90
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RXI |
iShares Global Consumer Discretionary ETF |
155.75 |
0.65
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RXI |
iShares Global Consumer Discretionary ETF |
156.27 |
0.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RXI |
iShares Global Consumer Discretionary ETF |
156.52 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RXI |
iShares Global Consumer Discretionary ETF |
157.59 |
1.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RXI |
iShares Global Consumer Discretionary ETF |
159.43 |
1.84
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RXI |
iShares Global Consumer Discretionary ETF |
162.84 |
3.41
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RXI |
iShares Global Consumer Discretionary ETF |
161.91 |
-0.94
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RXI |
iShares Global Consumer Discretionary ETF |
163.87 |
1.97
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RXI |
iShares Global Consumer Discretionary ETF |
163.62 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RXI |
iShares Global Consumer Discretionary ETF |
161.98 |
-1.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RXI |
iShares Global Consumer Discretionary ETF |
161.57 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RXI |
iShares Global Consumer Discretionary ETF |
163.35 |
1.78
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RXI |
iShares Global Consumer Discretionary ETF |
162.71 |
-0.64
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RXI |
iShares Global Consumer Discretionary ETF |
165.17 |
2.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RXI |
iShares Global Consumer Discretionary ETF |
166.46 |
1.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RXI |
iShares Global Consumer Discretionary ETF |
166.51 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RXI |
iShares Global Consumer Discretionary ETF |
165.27 |
-1.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RXI |
iShares Global Consumer Discretionary ETF |
165.04 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RXI |
iShares Global Consumer Discretionary ETF |
165.70 |
0.66
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RXI |
iShares Global Consumer Discretionary ETF |
166.95 |
1.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RXI |
iShares Global Consumer Discretionary ETF |
166.59 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RXI |
iShares Global Consumer Discretionary ETF |
164.19 |
-2.40
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RXI |
iShares Global Consumer Discretionary ETF |
163.25 |
-0.94
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RXI |
iShares Global Consumer Discretionary ETF |
162.35 |
-0.90
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RXI |
iShares Global Consumer Discretionary ETF |
162.96 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RXI |
iShares Global Consumer Discretionary ETF |
164.68 |
1.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RXI |
iShares Global Consumer Discretionary ETF |
164.87 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RXI |
iShares Global Consumer Discretionary ETF |
162.77 |
-2.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RXI |
iShares Global Consumer Discretionary ETF |
163.04 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RXI |
iShares Global Consumer Discretionary ETF |
163.75 |
0.70
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RXI |
iShares Global Consumer Discretionary ETF |
163.17 |
-0.58
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RXI |
iShares Global Consumer Discretionary ETF |
162.50 |
-0.67
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RXI |
iShares Global Consumer Discretionary ETF |
163.72 |
1.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RXI |
iShares Global Consumer Discretionary ETF |
165.87 |
2.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RXI |
iShares Global Consumer Discretionary ETF |
164.52 |
-1.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RXI |
iShares Global Consumer Discretionary ETF |
163.85 |
-0.66
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RXI |
iShares Global Consumer Discretionary ETF |
164.15 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RXI |
iShares Global Consumer Discretionary ETF |
163.43 |
-0.72
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RXI |
iShares Global Consumer Discretionary ETF |
163.30 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RXI |
iShares Global Consumer Discretionary ETF |
163.40 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RXI |
iShares Global Consumer Discretionary ETF |
160.28 |
-3.12
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RXI |
iShares Global Consumer Discretionary ETF |
158.99 |
-1.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RXI |
iShares Global Consumer Discretionary ETF |
160.35 |
1.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RXI |
iShares Global Consumer Discretionary ETF |
160.87 |
0.52
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RXI |
iShares Global Consumer Discretionary ETF |
158.87 |
-2.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RXI |
iShares Global Consumer Discretionary ETF |
157.29 |
-1.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RXI |
iShares Global Consumer Discretionary ETF |
160.05 |
2.76
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RXI |
iShares Global Consumer Discretionary ETF |
160.05 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RXI |
iShares Global Consumer Discretionary ETF |
158.66 |
-1.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RXI |
iShares Global Consumer Discretionary ETF |
158.25 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RXI |
iShares Global Consumer Discretionary ETF |
156.88 |
-1.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RXI |
iShares Global Consumer Discretionary ETF |
155.24 |
-1.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RXI |
iShares Global Consumer Discretionary ETF |
156.63 |
1.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RXI |
iShares Global Consumer Discretionary ETF |
155.50 |
-1.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RXI |
iShares Global Consumer Discretionary ETF |
153.05 |
-2.45
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RXI |
iShares Global Consumer Discretionary ETF |
155.02 |
1.98
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RXI |
iShares Global Consumer Discretionary ETF |
155.05 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RXI |
iShares Global Consumer Discretionary ETF |
153.44 |
-1.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RXI |
iShares Global Consumer Discretionary ETF |
152.10 |
-1.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RXI |
iShares Global Consumer Discretionary ETF |
153.01 |
0.91
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RXI |
iShares Global Consumer Discretionary ETF |
152.98 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RXI |
iShares Global Consumer Discretionary ETF |
152.90 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RXI |
iShares Global Consumer Discretionary ETF |
153.35 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RXI |
iShares Global Consumer Discretionary ETF |
152.26 |
-1.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RXI |
iShares Global Consumer Discretionary ETF |
150.64 |
-1.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RXI |
iShares Global Consumer Discretionary ETF |
152.20 |
1.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RXI |
iShares Global Consumer Discretionary ETF |
153.73 |
1.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RXI |
iShares Global Consumer Discretionary ETF |
154.87 |
1.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RXI |
iShares Global Consumer Discretionary ETF |
154.74 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RXI |
iShares Global Consumer Discretionary ETF |
153.17 |
-1.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RXI |
iShares Global Consumer Discretionary ETF |
154.50 |
1.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RXI |
iShares Global Consumer Discretionary ETF |
152.43 |
-2.06
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RXI |
iShares Global Consumer Discretionary ETF |
152.48 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RXI |
iShares Global Consumer Discretionary ETF |
152.32 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RXI |
iShares Global Consumer Discretionary ETF |
155.81 |
3.49
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RXI |
iShares Global Consumer Discretionary ETF |
157.72 |
1.90
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RXI |
iShares Global Consumer Discretionary ETF |
157.91 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RXI |
iShares Global Consumer Discretionary ETF |
158.12 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RXI |
iShares Global Consumer Discretionary ETF |
157.60 |
-0.52
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RXI |
iShares Global Consumer Discretionary ETF |
157.14 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RXI |
iShares Global Consumer Discretionary ETF |
158.33 |
1.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RXI |
iShares Global Consumer Discretionary ETF |
156.83 |
-1.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RXI |
iShares Global Consumer Discretionary ETF |
158.40 |
1.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RXI |
iShares Global Consumer Discretionary ETF |
157.14 |
-1.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RXI |
iShares Global Consumer Discretionary ETF |
156.87 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RXI |
iShares Global Consumer Discretionary ETF |
157.04 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RXI |
iShares Global Consumer Discretionary ETF |
155.16 |
-1.88
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RXI |
iShares Global Consumer Discretionary ETF |
153.60 |
-1.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RXI |
iShares Global Consumer Discretionary ETF |
153.31 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RXI |
iShares Global Consumer Discretionary ETF |
152.80 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RXI |
iShares Global Consumer Discretionary ETF |
152.28 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RXI |
iShares Global Consumer Discretionary ETF |
151.31 |
-0.97
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RXI |
iShares Global Consumer Discretionary ETF |
150.58 |
-0.73
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RXI |
iShares Global Consumer Discretionary ETF |
150.68 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RXI |
iShares Global Consumer Discretionary ETF |
151.57 |
0.89
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RXI |
iShares Global Consumer Discretionary ETF |
149.70 |
-1.87
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RXI |
iShares Global Consumer Discretionary ETF |
150.29 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RXI |
iShares Global Consumer Discretionary ETF |
149.78 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RXI |
iShares Global Consumer Discretionary ETF |
149.60 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RXI |
iShares Global Consumer Discretionary ETF |
149.91 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RXI |
iShares Global Consumer Discretionary ETF |
149.59 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RXI |
iShares Global Consumer Discretionary ETF |
149.04 |
-0.55
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RXI |
iShares Global Consumer Discretionary ETF |
149.96 |
0.92
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RXI |
iShares Global Consumer Discretionary ETF |
149.43 |
-0.53
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RXI |
iShares Global Consumer Discretionary ETF |
148.07 |
-1.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RXI |
iShares Global Consumer Discretionary ETF |
150.04 |
1.98
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RXI |
iShares Global Consumer Discretionary ETF |
149.25 |
-0.79
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RXI |
iShares Global Consumer Discretionary ETF |
144.32 |
-4.93
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RXI |
iShares Global Consumer Discretionary ETF |
144.02 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RXI |
iShares Global Consumer Discretionary ETF |
142.55 |
-1.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RXI |
iShares Global Consumer Discretionary ETF |
144.70 |
2.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RXI |
iShares Global Consumer Discretionary ETF |
144.91 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RXI |
iShares Global Consumer Discretionary ETF |
144.25 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RXI |
iShares Global Consumer Discretionary ETF |
144.33 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RXI |
iShares Global Consumer Discretionary ETF |
142.06 |
-2.27
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RXI |
iShares Global Consumer Discretionary ETF |
138.67 |
-3.39
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RXI |
iShares Global Consumer Discretionary ETF |
136.94 |
-1.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RXI |
iShares Global Consumer Discretionary ETF |
136.55 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RXI |
iShares Global Consumer Discretionary ETF |
135.10 |
-1.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RXI |
iShares Global Consumer Discretionary ETF |
134.86 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RXI |
iShares Global Consumer Discretionary ETF |
136.72 |
1.86
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RXI |
iShares Global Consumer Discretionary ETF |
138.81 |
2.10
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RXI |
iShares Global Consumer Discretionary ETF |
137.33 |
-1.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RXI |
iShares Global Consumer Discretionary ETF |
136.99 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RXI |
iShares Global Consumer Discretionary ETF |
138.73 |
1.74
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RXI |
iShares Global Consumer Discretionary ETF |
141.15 |
2.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RXI |
iShares Global Consumer Discretionary ETF |
143.89 |
2.74
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RXI |
iShares Global Consumer Discretionary ETF |
143.60 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RXI |
iShares Global Consumer Discretionary ETF |
141.95 |
-1.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
RXI |
iShares Global Consumer Discretionary ETF |
143.80 |
1.85
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
RXI |
iShares Global Consumer Discretionary ETF |
145.68 |
1.89
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
RXI |
iShares Global Consumer Discretionary ETF |
145.42 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
RXI |
iShares Global Consumer Discretionary ETF |
143.25 |
-2.17
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
RXI |
iShares Global Consumer Discretionary ETF |
143.56 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
RXI |
iShares Global Consumer Discretionary ETF |
142.20 |
-1.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
RXI |
iShares Global Consumer Discretionary ETF |
142.27 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
RXI |
iShares Global Consumer Discretionary ETF |
140.69 |
-1.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
RXI |
iShares Global Consumer Discretionary ETF |
143.62 |
2.93
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
RXI |
iShares Global Consumer Discretionary ETF |
144.75 |
1.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RXI |
iShares Global Consumer Discretionary ETF |
144.38 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RXI |
iShares Global Consumer Discretionary ETF |
142.82 |
-1.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RXI |
iShares Global Consumer Discretionary ETF |
143.27 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RXI |
iShares Global Consumer Discretionary ETF |
145.84 |
2.58
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RXI |
iShares Global Consumer Discretionary ETF |
146.43 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RXI |
iShares Global Consumer Discretionary ETF |
146.62 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RXI |
iShares Global Consumer Discretionary ETF |
150.08 |
3.46
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RXI |
iShares Global Consumer Discretionary ETF |
151.54 |
1.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RXI |
iShares Global Consumer Discretionary ETF |
151.48 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RXI |
iShares Global Consumer Discretionary ETF |
152.86 |
1.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
