| 2024-12-23 |
RXI |
iShares Global Consumer Discretionary ETF |
186.46 |
186.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RXI |
iShares Global Consumer Discretionary ETF |
185.79 |
-0.66
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RXI |
iShares Global Consumer Discretionary ETF |
185.12 |
-0.68
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RXI |
iShares Global Consumer Discretionary ETF |
185.47 |
0.35
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RXI |
iShares Global Consumer Discretionary ETF |
192.24 |
6.78
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RXI |
iShares Global Consumer Discretionary ETF |
191.09 |
-1.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RXI |
iShares Global Consumer Discretionary ETF |
191.07 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RXI |
iShares Global Consumer Discretionary ETF |
191.32 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RXI |
iShares Global Consumer Discretionary ETF |
192.51 |
1.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RXI |
iShares Global Consumer Discretionary ETF |
190.31 |
-2.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RXI |
iShares Global Consumer Discretionary ETF |
191.40 |
1.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RXI |
iShares Global Consumer Discretionary ETF |
190.26 |
-1.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RXI |
iShares Global Consumer Discretionary ETF |
186.92 |
-3.34
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RXI |
iShares Global Consumer Discretionary ETF |
185.63 |
-1.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RXI |
iShares Global Consumer Discretionary ETF |
184.58 |
-1.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RXI |
iShares Global Consumer Discretionary ETF |
184.74 |
0.16
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RXI |
iShares Global Consumer Discretionary ETF |
182.78 |
-1.97
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RXI |
iShares Global Consumer Discretionary ETF |
181.37 |
-1.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RXI |
iShares Global Consumer Discretionary ETF |
181.46 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RXI |
iShares Global Consumer Discretionary ETF |
181.54 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RXI |
iShares Global Consumer Discretionary ETF |
179.80 |
-1.75
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RXI |
iShares Global Consumer Discretionary ETF |
178.17 |
-1.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RXI |
iShares Global Consumer Discretionary ETF |
178.06 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RXI |
iShares Global Consumer Discretionary ETF |
178.77 |
0.71
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RXI |
iShares Global Consumer Discretionary ETF |
179.05 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RXI |
iShares Global Consumer Discretionary ETF |
177.22 |
-1.83
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RXI |
iShares Global Consumer Discretionary ETF |
177.82 |
0.60
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RXI |
iShares Global Consumer Discretionary ETF |
179.50 |
1.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RXI |
iShares Global Consumer Discretionary ETF |
179.28 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RXI |
iShares Global Consumer Discretionary ETF |
182.66 |
3.38
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RXI |
iShares Global Consumer Discretionary ETF |
179.99 |
-2.67
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RXI |
iShares Global Consumer Discretionary ETF |
180.34 |
0.35
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RXI |
iShares Global Consumer Discretionary ETF |
176.90 |
-3.45
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RXI |
iShares Global Consumer Discretionary ETF |
174.56 |
-2.34
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RXI |
iShares Global Consumer Discretionary ETF |
171.93 |
-2.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RXI |
iShares Global Consumer Discretionary ETF |
172.43 |
0.50
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RXI |
iShares Global Consumer Discretionary ETF |
170.86 |
-1.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RXI |
iShares Global Consumer Discretionary ETF |
173.00 |
2.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RXI |
iShares Global Consumer Discretionary ETF |
173.82 |
0.82
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RXI |
iShares Global Consumer Discretionary ETF |
174.81 |
1.00
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RXI |
iShares Global Consumer Discretionary ETF |
173.43 |
-1.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RXI |
iShares Global Consumer Discretionary ETF |
173.38 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RXI |
iShares Global Consumer Discretionary ETF |
169.31 |
-4.07
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RXI |
iShares Global Consumer Discretionary ETF |
171.18 |
1.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RXI |
iShares Global Consumer Discretionary ETF |
171.73 |
0.55
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RXI |
iShares Global Consumer Discretionary ETF |
173.34 |
1.61
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RXI |
iShares Global Consumer Discretionary ETF |
171.87 |
-1.47
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RXI |
iShares Global Consumer Discretionary ETF |
172.67 |
0.80
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RXI |
iShares Global Consumer Discretionary ETF |
171.75 |
-0.92
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RXI |
iShares Global Consumer Discretionary ETF |
173.75 |
2.00
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RXI |
iShares Global Consumer Discretionary ETF |
173.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RXI |
iShares Global Consumer Discretionary ETF |
174.44 |
0.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RXI |
iShares Global Consumer Discretionary ETF |
174.70 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RXI |
iShares Global Consumer Discretionary ETF |
174.53 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RXI |
iShares Global Consumer Discretionary ETF |
175.38 |
0.86
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RXI |
iShares Global Consumer Discretionary ETF |
176.65 |
1.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RXI |
iShares Global Consumer Discretionary ETF |
174.05 |
-2.60
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RXI |
iShares Global Consumer Discretionary ETF |
176.23 |
2.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RXI |
iShares Global Consumer Discretionary ETF |
176.49 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RXI |
iShares Global Consumer Discretionary ETF |
176.87 |
0.37
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RXI |
iShares Global Consumer Discretionary ETF |
177.95 |
1.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RXI |
iShares Global Consumer Discretionary ETF |
177.21 |
-0.74
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RXI |
iShares Global Consumer Discretionary ETF |
173.12 |
-4.09
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RXI |
iShares Global Consumer Discretionary ETF |
173.90 |
0.79
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RXI |
iShares Global Consumer Discretionary ETF |
171.27 |
-2.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RXI |
iShares Global Consumer Discretionary ETF |
169.41 |
-1.86
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RXI |
iShares Global Consumer Discretionary ETF |
170.32 |
0.91
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RXI |
iShares Global Consumer Discretionary ETF |
166.26 |
-4.06
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RXI |
iShares Global Consumer Discretionary ETF |
166.39 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RXI |
iShares Global Consumer Discretionary ETF |
166.00 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RXI |
iShares Global Consumer Discretionary ETF |
165.74 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RXI |
iShares Global Consumer Discretionary ETF |
164.91 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RXI |
iShares Global Consumer Discretionary ETF |
163.58 |
-1.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RXI |
iShares Global Consumer Discretionary ETF |
162.02 |
-1.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RXI |
iShares Global Consumer Discretionary ETF |
161.66 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RXI |
iShares Global Consumer Discretionary ETF |
160.31 |
-1.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RXI |
iShares Global Consumer Discretionary ETF |
164.05 |
3.74
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RXI |
iShares Global Consumer Discretionary ETF |
163.30 |
-0.75
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RXI |
iShares Global Consumer Discretionary ETF |
163.23 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RXI |
iShares Global Consumer Discretionary ETF |
165.91 |
2.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RXI |
iShares Global Consumer Discretionary ETF |
163.95 |
-1.96
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RXI |
iShares Global Consumer Discretionary ETF |
163.61 |
-0.34
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RXI |
iShares Global Consumer Discretionary ETF |
164.75 |
1.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RXI |
iShares Global Consumer Discretionary ETF |
164.66 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RXI |
iShares Global Consumer Discretionary ETF |
166.04 |
1.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RXI |
iShares Global Consumer Discretionary ETF |
162.83 |
-3.22
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RXI |
iShares Global Consumer Discretionary ETF |
165.17 |
2.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RXI |
iShares Global Consumer Discretionary ETF |
162.82 |
-2.35
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RXI |
iShares Global Consumer Discretionary ETF |
163.68 |
0.85
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RXI |
iShares Global Consumer Discretionary ETF |
161.60 |
-2.08
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RXI |
iShares Global Consumer Discretionary ETF |
160.10 |
-1.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RXI |
iShares Global Consumer Discretionary ETF |
156.40 |
-3.70
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RXI |
iShares Global Consumer Discretionary ETF |
156.44 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RXI |
iShares Global Consumer Discretionary ETF |
152.89 |
-3.55
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RXI |
iShares Global Consumer Discretionary ETF |
153.49 |
0.60
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RXI |
iShares Global Consumer Discretionary ETF |
152.97 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RXI |
iShares Global Consumer Discretionary ETF |
149.97 |
-3.00
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RXI |
iShares Global Consumer Discretionary ETF |
151.93 |
1.96
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RXI |
iShares Global Consumer Discretionary ETF |
150.45 |
-1.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RXI |
iShares Global Consumer Discretionary ETF |
154.09 |
3.63
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RXI |
iShares Global Consumer Discretionary ETF |
158.28 |
4.19
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RXI |
iShares Global Consumer Discretionary ETF |
162.63 |
4.35
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RXI |
iShares Global Consumer Discretionary ETF |
161.11 |
-1.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RXI |
iShares Global Consumer Discretionary ETF |
161.46 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RXI |
iShares Global Consumer Discretionary ETF |
159.88 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RXI |
iShares Global Consumer Discretionary ETF |
158.54 |
-1.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RXI |
iShares Global Consumer Discretionary ETF |
159.39 |
0.85
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RXI |
iShares Global Consumer Discretionary ETF |
164.66 |
5.27
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RXI |
iShares Global Consumer Discretionary ETF |
165.93 |
1.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RXI |
iShares Global Consumer Discretionary ETF |
163.75 |
-2.17
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RXI |
iShares Global Consumer Discretionary ETF |
165.37 |
1.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RXI |
iShares Global Consumer Discretionary ETF |
167.24 |
1.87
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RXI |
iShares Global Consumer Discretionary ETF |
169.18 |
1.94
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RXI |
iShares Global Consumer Discretionary ETF |
167.29 |
-1.89
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RXI |
iShares Global Consumer Discretionary ETF |
168.06 |
0.77
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RXI |
iShares Global Consumer Discretionary ETF |
165.86 |
-2.20
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RXI |
iShares Global Consumer Discretionary ETF |
166.27 |
0.41
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RXI |
iShares Global Consumer Discretionary ETF |
164.47 |
-1.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RXI |
iShares Global Consumer Discretionary ETF |
164.17 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RXI |
iShares Global Consumer Discretionary ETF |
164.79 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RXI |
iShares Global Consumer Discretionary ETF |
163.98 |
-0.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RXI |
iShares Global Consumer Discretionary ETF |
162.35 |
-1.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RXI |
iShares Global Consumer Discretionary ETF |
160.41 |
-1.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RXI |
iShares Global Consumer Discretionary ETF |
160.35 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RXI |
iShares Global Consumer Discretionary ETF |
161.08 |
0.73
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RXI |
iShares Global Consumer Discretionary ETF |
161.12 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RXI |
iShares Global Consumer Discretionary ETF |
160.29 |
-0.83
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RXI |
iShares Global Consumer Discretionary ETF |
160.36 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RXI |
iShares Global Consumer Discretionary ETF |
159.93 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RXI |
iShares Global Consumer Discretionary ETF |
159.56 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RXI |
iShares Global Consumer Discretionary ETF |
159.37 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RXI |
iShares Global Consumer Discretionary ETF |
160.03 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RXI |
iShares Global Consumer Discretionary ETF |
157.81 |
-2.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RXI |
iShares Global Consumer Discretionary ETF |
159.70 |
1.89
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RXI |
iShares Global Consumer Discretionary ETF |
160.57 |
0.87
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RXI |
iShares Global Consumer Discretionary ETF |
159.24 |
-1.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RXI |
iShares Global Consumer Discretionary ETF |
159.83 |
0.59
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RXI |
iShares Global Consumer Discretionary ETF |
159.75 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RXI |
iShares Global Consumer Discretionary ETF |
160.94 |
1.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RXI |
iShares Global Consumer Discretionary ETF |
160.14 |
-0.80
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RXI |
iShares Global Consumer Discretionary ETF |
159.18 |
-0.96
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RXI |
iShares Global Consumer Discretionary ETF |
158.95 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RXI |
iShares Global Consumer Discretionary ETF |
159.11 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RXI |
iShares Global Consumer Discretionary ETF |
158.02 |
-1.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RXI |
iShares Global Consumer Discretionary ETF |
156.43 |
-1.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RXI |
iShares Global Consumer Discretionary ETF |
158.36 |
1.93
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RXI |
iShares Global Consumer Discretionary ETF |
158.86 |
0.50
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RXI |
iShares Global Consumer Discretionary ETF |
157.37 |
-1.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RXI |
iShares Global Consumer Discretionary ETF |
159.50 |
2.13
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RXI |
iShares Global Consumer Discretionary ETF |
161.82 |
2.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RXI |
iShares Global Consumer Discretionary ETF |
161.80 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RXI |
iShares Global Consumer Discretionary ETF |
162.69 |
0.89
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RXI |
iShares Global Consumer Discretionary ETF |
161.94 |
-0.75
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RXI |
iShares Global Consumer Discretionary ETF |
162.50 |
0.56
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RXI |
iShares Global Consumer Discretionary ETF |
161.87 |
-0.63
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RXI |
iShares Global Consumer Discretionary ETF |
160.48 |
-1.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RXI |
iShares Global Consumer Discretionary ETF |
160.35 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RXI |
iShares Global Consumer Discretionary ETF |
161.10 |
0.75
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RXI |
iShares Global Consumer Discretionary ETF |
160.40 |
-0.70
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RXI |
iShares Global Consumer Discretionary ETF |
161.28 |
0.88
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RXI |
iShares Global Consumer Discretionary ETF |
162.32 |
1.05
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RXI |
iShares Global Consumer Discretionary ETF |
161.15 |
-1.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RXI |
iShares Global Consumer Discretionary ETF |
159.60 |
-1.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RXI |
iShares Global Consumer Discretionary ETF |
157.30 |
-2.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RXI |
iShares Global Consumer Discretionary ETF |
158.02 |
0.71
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RXI |
iShares Global Consumer Discretionary ETF |
161.50 |
3.48
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RXI |
iShares Global Consumer Discretionary ETF |
159.38 |
-2.12
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RXI |
iShares Global Consumer Discretionary ETF |
158.12 |
-1.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RXI |
iShares Global Consumer Discretionary ETF |
158.74 |
0.61
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RXI |
iShares Global Consumer Discretionary ETF |
157.47 |
-1.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RXI |
iShares Global Consumer Discretionary ETF |
155.51 |
-1.96
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RXI |
iShares Global Consumer Discretionary ETF |
154.61 |
-0.90
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RXI |
iShares Global Consumer Discretionary ETF |
155.25 |
0.65
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RXI |
iShares Global Consumer Discretionary ETF |
155.77 |
0.52
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RXI |
iShares Global Consumer Discretionary ETF |
156.02 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RXI |
iShares Global Consumer Discretionary ETF |
157.09 |
1.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RXI |
iShares Global Consumer Discretionary ETF |
158.92 |
1.84
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RXI |
iShares Global Consumer Discretionary ETF |
162.33 |
3.40
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RXI |
iShares Global Consumer Discretionary ETF |
161.39 |
-0.93
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RXI |
iShares Global Consumer Discretionary ETF |
163.35 |
1.96
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RXI |
iShares Global Consumer Discretionary ETF |
163.10 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RXI |
iShares Global Consumer Discretionary ETF |
161.47 |
-1.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RXI |
iShares Global Consumer Discretionary ETF |
161.06 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RXI |
iShares Global Consumer Discretionary ETF |
162.83 |
1.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RXI |
iShares Global Consumer Discretionary ETF |
162.19 |
-0.64
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RXI |
iShares Global Consumer Discretionary ETF |
164.65 |
2.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RXI |
iShares Global Consumer Discretionary ETF |
165.93 |
1.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RXI |
iShares Global Consumer Discretionary ETF |
165.98 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RXI |
iShares Global Consumer Discretionary ETF |
164.75 |
-1.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RXI |
iShares Global Consumer Discretionary ETF |
164.52 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RXI |
iShares Global Consumer Discretionary ETF |
165.17 |
0.66
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RXI |
iShares Global Consumer Discretionary ETF |
166.42 |
1.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RXI |
iShares Global Consumer Discretionary ETF |
166.07 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RXI |
iShares Global Consumer Discretionary ETF |
163.67 |
-2.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RXI |
iShares Global Consumer Discretionary ETF |
162.73 |
-0.94
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RXI |
iShares Global Consumer Discretionary ETF |
161.84 |
-0.90
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RXI |
iShares Global Consumer Discretionary ETF |
162.44 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RXI |
iShares Global Consumer Discretionary ETF |
164.15 |
1.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RXI |
iShares Global Consumer Discretionary ETF |
164.34 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RXI |
iShares Global Consumer Discretionary ETF |
162.25 |
-2.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RXI |
iShares Global Consumer Discretionary ETF |
162.52 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RXI |
iShares Global Consumer Discretionary ETF |
163.23 |
0.70
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RXI |
iShares Global Consumer Discretionary ETF |
162.65 |
-0.57
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RXI |
iShares Global Consumer Discretionary ETF |
161.98 |
-0.67
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RXI |
iShares Global Consumer Discretionary ETF |
163.20 |
1.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RXI |
iShares Global Consumer Discretionary ETF |
165.35 |
2.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RXI |
iShares Global Consumer Discretionary ETF |
164.00 |
-1.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RXI |
iShares Global Consumer Discretionary ETF |
163.33 |
-0.66
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RXI |
iShares Global Consumer Discretionary ETF |
163.63 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RXI |
iShares Global Consumer Discretionary ETF |
162.91 |
-0.72
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RXI |
iShares Global Consumer Discretionary ETF |
162.79 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RXI |
iShares Global Consumer Discretionary ETF |
162.88 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RXI |
iShares Global Consumer Discretionary ETF |
159.78 |
-3.11
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RXI |
iShares Global Consumer Discretionary ETF |
158.48 |
-1.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RXI |
iShares Global Consumer Discretionary ETF |
159.84 |
1.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RXI |
iShares Global Consumer Discretionary ETF |
160.36 |
0.52
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RXI |
iShares Global Consumer Discretionary ETF |
158.37 |
-2.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RXI |
iShares Global Consumer Discretionary ETF |
156.79 |
-1.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RXI |
iShares Global Consumer Discretionary ETF |
159.54 |
2.75
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RXI |
iShares Global Consumer Discretionary ETF |
159.54 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RXI |
iShares Global Consumer Discretionary ETF |
158.15 |
-1.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RXI |
iShares Global Consumer Discretionary ETF |
157.74 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RXI |
iShares Global Consumer Discretionary ETF |
156.38 |
-1.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RXI |
iShares Global Consumer Discretionary ETF |
154.75 |
-1.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RXI |
iShares Global Consumer Discretionary ETF |
156.14 |
1.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RXI |
iShares Global Consumer Discretionary ETF |
155.00 |
-1.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RXI |
iShares Global Consumer Discretionary ETF |
152.56 |
-2.44
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RXI |
iShares Global Consumer Discretionary ETF |
154.53 |
1.97
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RXI |
iShares Global Consumer Discretionary ETF |
154.55 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RXI |
iShares Global Consumer Discretionary ETF |
152.95 |
-1.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RXI |
iShares Global Consumer Discretionary ETF |
151.62 |
-1.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RXI |
iShares Global Consumer Discretionary ETF |
152.53 |
0.91
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RXI |
iShares Global Consumer Discretionary ETF |
152.49 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RXI |
iShares Global Consumer Discretionary ETF |
152.41 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RXI |
iShares Global Consumer Discretionary ETF |
152.86 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RXI |
iShares Global Consumer Discretionary ETF |
151.78 |
-1.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RXI |
iShares Global Consumer Discretionary ETF |
150.16 |
-1.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RXI |
iShares Global Consumer Discretionary ETF |
151.72 |
1.56
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RXI |
iShares Global Consumer Discretionary ETF |
153.24 |
1.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RXI |
iShares Global Consumer Discretionary ETF |
154.38 |
1.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RXI |
iShares Global Consumer Discretionary ETF |
154.25 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RXI |
iShares Global Consumer Discretionary ETF |
152.69 |
-1.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RXI |
iShares Global Consumer Discretionary ETF |
154.01 |
1.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RXI |
iShares Global Consumer Discretionary ETF |
151.95 |
-2.06
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RXI |
iShares Global Consumer Discretionary ETF |
152.00 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RXI |
iShares Global Consumer Discretionary ETF |
151.84 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RXI |
iShares Global Consumer Discretionary ETF |
155.32 |
3.48
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RXI |
iShares Global Consumer Discretionary ETF |
157.22 |
1.90
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RXI |
iShares Global Consumer Discretionary ETF |
157.40 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RXI |
iShares Global Consumer Discretionary ETF |
157.62 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RXI |
iShares Global Consumer Discretionary ETF |
157.10 |
-0.52
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RXI |
iShares Global Consumer Discretionary ETF |
156.64 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RXI |
iShares Global Consumer Discretionary ETF |
157.83 |
1.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RXI |
iShares Global Consumer Discretionary ETF |
156.34 |
-1.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RXI |
iShares Global Consumer Discretionary ETF |
157.90 |
1.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RXI |
iShares Global Consumer Discretionary ETF |
156.64 |
-1.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RXI |
iShares Global Consumer Discretionary ETF |
156.37 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RXI |
iShares Global Consumer Discretionary ETF |
156.54 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RXI |
iShares Global Consumer Discretionary ETF |
154.66 |
-1.87
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RXI |
iShares Global Consumer Discretionary ETF |
153.11 |
-1.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RXI |
iShares Global Consumer Discretionary ETF |
152.83 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RXI |
iShares Global Consumer Discretionary ETF |
152.32 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RXI |
iShares Global Consumer Discretionary ETF |
151.79 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RXI |
iShares Global Consumer Discretionary ETF |
150.83 |
-0.97
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RXI |
iShares Global Consumer Discretionary ETF |
150.10 |
-0.73
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RXI |
iShares Global Consumer Discretionary ETF |
150.20 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RXI |
iShares Global Consumer Discretionary ETF |
151.09 |
0.89
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RXI |
iShares Global Consumer Discretionary ETF |
149.22 |
-1.87
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RXI |
iShares Global Consumer Discretionary ETF |
149.81 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RXI |
iShares Global Consumer Discretionary ETF |
149.30 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RXI |
iShares Global Consumer Discretionary ETF |
149.12 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RXI |
iShares Global Consumer Discretionary ETF |
149.43 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RXI |
iShares Global Consumer Discretionary ETF |
149.12 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RXI |
iShares Global Consumer Discretionary ETF |
148.57 |
-0.55
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RXI |
iShares Global Consumer Discretionary ETF |
149.49 |
0.92
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RXI |
iShares Global Consumer Discretionary ETF |
148.96 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RXI |
iShares Global Consumer Discretionary ETF |
147.59 |
-1.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RXI |
iShares Global Consumer Discretionary ETF |
149.57 |
1.97
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RXI |
iShares Global Consumer Discretionary ETF |
148.78 |
-0.79
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RXI |
iShares Global Consumer Discretionary ETF |
143.86 |
-4.92
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RXI |
iShares Global Consumer Discretionary ETF |
143.56 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RXI |
iShares Global Consumer Discretionary ETF |
142.09 |
-1.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RXI |
iShares Global Consumer Discretionary ETF |
144.24 |
2.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RXI |
iShares Global Consumer Discretionary ETF |
144.45 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RXI |
iShares Global Consumer Discretionary ETF |
143.79 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RXI |
iShares Global Consumer Discretionary ETF |
143.87 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RXI |
iShares Global Consumer Discretionary ETF |
141.61 |
-2.26
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RXI |
iShares Global Consumer Discretionary ETF |
138.23 |
-3.38
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RXI |
iShares Global Consumer Discretionary ETF |
136.50 |
-1.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RXI |
iShares Global Consumer Discretionary ETF |
136.11 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RXI |
iShares Global Consumer Discretionary ETF |
134.67 |
-1.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RXI |
iShares Global Consumer Discretionary ETF |
134.43 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
RXI |
iShares Global Consumer Discretionary ETF |
136.28 |
1.86
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
RXI |
iShares Global Consumer Discretionary ETF |
138.37 |
2.09
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
RXI |
iShares Global Consumer Discretionary ETF |
136.89 |
-1.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
RXI |
iShares Global Consumer Discretionary ETF |
136.56 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
RXI |
iShares Global Consumer Discretionary ETF |
138.29 |
1.73
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
RXI |
iShares Global Consumer Discretionary ETF |
140.70 |
2.41
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
RXI |
iShares Global Consumer Discretionary ETF |
143.43 |
2.73
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
RXI |
iShares Global Consumer Discretionary ETF |
143.15 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
RXI |
iShares Global Consumer Discretionary ETF |
141.50 |
-1.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
