SB One Bancorp (SBBX) Ratings

SB One Bancorp (SBBX)

Today's Latest Price: $18.51 USD

0.83 (-4.29%)

Updated Jul 31 7:49pm

Add SBBX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

See all "A" rated Strong Buy stocks

SB One Bancorp (SBBX) Ratings History Chart

Free access to the full ratings history for SBBX. Sign up now!

SB One Bancorp (SBBX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-31	SBBX	SB One Bancorp	18.51	18.51 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SBBX	SB One Bancorp	19.34	0.83 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SBBX	SB One Bancorp	19.78	0.44 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SBBX	SB One Bancorp	19.43	-0.35 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SBBX	SB One Bancorp	19.28	-0.15 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SBBX	SB One Bancorp	19.37	0.09 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SBBX	SB One Bancorp	19.73	0.36 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SBBX	SB One Bancorp	19.18	-0.55 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SBBX	SB One Bancorp	19.31	0.13 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SBBX	SB One Bancorp	18.29	-1.02 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SBBX	SB One Bancorp	18.91	0.62 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SBBX	SB One Bancorp	19.54	0.63 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SBBX	SB One Bancorp	19.45	-0.09 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SBBX	SB One Bancorp	18.67	-0.78 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SBBX	SB One Bancorp	18.42	-0.25 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SBBX	SB One Bancorp	18.27	-0.15 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SBBX	SB One Bancorp	17.14	-1.13 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SBBX	SB One Bancorp	17.93	0.79 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SBBX	SB One Bancorp	17.99	0.06 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SBBX	SB One Bancorp	18.59	0.60 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SBBX	SB One Bancorp	18.25	-0.34 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SBBX	SB One Bancorp	18.47	0.22 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SBBX	SB One Bancorp	19.70	1.23 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SBBX	SB One Bancorp	19.12	-0.58 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SBBX	SB One Bancorp	17.58	-1.54 -8.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SBBX	SB One Bancorp	18.51	0.93 5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SBBX	SB One Bancorp	17.15	-1.36 -7.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SBBX	SB One Bancorp	17.73	0.58 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SBBX	SB One Bancorp	17.97	0.24 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SBBX	SB One Bancorp	17.47	-0.50 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SBBX	SB One Bancorp	17.35	-0.12 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SBBX	SB One Bancorp	17.45	0.10 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SBBX	SB One Bancorp	18.39	0.94 5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SBBX	SB One Bancorp	17.59	-0.80 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SBBX	SB One Bancorp	17.20	-0.39 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SBBX	SB One Bancorp	16.91	-0.29 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SBBX	SB One Bancorp	18.51	1.60 9.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SBBX	SB One Bancorp	19.83	1.32 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SBBX	SB One Bancorp	20.58	0.75 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SBBX	SB One Bancorp	20.07	-0.51 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SBBX	SB One Bancorp	18.62	-1.45 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SBBX	SB One Bancorp	17.96	-0.66 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SBBX	SB One Bancorp	16.96	-1.00 -5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SBBX	SB One Bancorp	17.19	0.23 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SBBX	SB One Bancorp	16.99	-0.20 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SBBX	SB One Bancorp	17.80	0.81 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SBBX	SB One Bancorp	19.60	1.80 10.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SBBX	SB One Bancorp	17.58	-2.02 -10.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SBBX	SB One Bancorp	16.34	-1.24 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SBBX	SB One Bancorp	16.73	0.39 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SBBX	SB One Bancorp	16.91	0.18 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SBBX	SB One Bancorp	16.06	-0.85 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SBBX	SB One Bancorp	16.84	0.78 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SBBX	SB One Bancorp	15.17	-1.67 -9.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SBBX	SB One Bancorp	14.75	-0.42 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SBBX	SB One Bancorp	14.77	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SBBX	SB One Bancorp	15.70	0.93 6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SBBX	SB One Bancorp	16.54	0.84 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SBBX	SB One Bancorp	17.15	0.61 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SBBX	SB One Bancorp	16.36	-0.79 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SBBX	SB One Bancorp	15.99	-0.37 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SBBX	SB One Bancorp	16.44	0.45 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SBBX	SB One Bancorp	16.88	0.44 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SBBX	SB One Bancorp	17.40	0.53 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SBBX	SB One Bancorp	18.34	0.94 5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SBBX	SB One Bancorp	20.76	2.42 13.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SBBX	SB One Bancorp	18.83	-1.93 -9.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SBBX	SB One Bancorp	18.37	-0.46 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SBBX	SB One Bancorp	17.13	-1.24 -6.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SBBX	SB One Bancorp	17.02	-0.11 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SBBX	SB One Bancorp	16.37	-0.65 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SBBX	SB One Bancorp	16.45	0.08 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SBBX	SB One Bancorp	16.54	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SBBX	SB One Bancorp	16.92	0.38 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SBBX	SB One Bancorp	15.52	-1.39 -8.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SBBX	SB One Bancorp	15.94	0.42 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SBBX	SB One Bancorp	16.96	1.01 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SBBX	SB One Bancorp	17.45	0.50 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SBBX	SB One Bancorp	18.27	0.82 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SBBX	SB One Bancorp	17.17	-1.09 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SBBX	SB One Bancorp	16.52	-0.66 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SBBX	SB One Bancorp	16.44	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SBBX	SB One Bancorp	15.44	-1.00 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SBBX	SB One Bancorp	16.52	1.07 6.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SBBX	SB One Bancorp	16.13	-0.39 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SBBX	SB One Bancorp	16.92	0.79 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SBBX	SB One Bancorp	16.71	-0.21 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SBBX	SB One Bancorp	16.31	-0.40 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SBBX	SB One Bancorp	16.83	0.52 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SBBX	SB One Bancorp	15.06	-1.77 -10.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SBBX	SB One Bancorp	14.67	-0.39 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SBBX	SB One Bancorp	12.95	-1.72 -11.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SBBX	SB One Bancorp	12.97	0.02 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SBBX	SB One Bancorp	13.43	0.47 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SBBX	SB One Bancorp	11.45	-1.98 -14.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SBBX	SB One Bancorp	15.13	3.67 32.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SBBX	SB One Bancorp	15.63	0.51 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SBBX	SB One Bancorp	18.51	2.88 18.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SBBX	SB One Bancorp	16.82	-1.69 -9.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SBBX	SB One Bancorp	17.81	1.00 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SBBX	SB One Bancorp	18.49	0.68 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SBBX	SB One Bancorp	17.48	-1.01 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SBBX	SB One Bancorp	20.45	2.97 16.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SBBX	SB One Bancorp	20.68	0.23 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SBBX	SB One Bancorp	21.19	0.51 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SBBX	SB One Bancorp	21.39	0.21 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SBBX	SB One Bancorp	21.77	0.38 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SBBX	SB One Bancorp	21.81	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SBBX	SB One Bancorp	22.50	0.69 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SBBX	SB One Bancorp	23.09	0.59 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SBBX	SB One Bancorp	23.41	0.33 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SBBX	SB One Bancorp	23.99	0.58 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SBBX	SB One Bancorp	24.13	0.14 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SBBX	SB One Bancorp	24.39	0.26 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SBBX	SB One Bancorp	24.38	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SBBX	SB One Bancorp	24.43	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SBBX	SB One Bancorp	24.53	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SBBX	SB One Bancorp	24.65	0.12 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SBBX	SB One Bancorp	24.52	-0.13 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SBBX	SB One Bancorp	24.53	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SBBX	SB One Bancorp	24.46	-0.07 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SBBX	SB One Bancorp	24.21	-0.25 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SBBX	SB One Bancorp	24.44	0.24 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SBBX	SB One Bancorp	24.45	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SBBX	SB One Bancorp	24.00	-0.46 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SBBX	SB One Bancorp	23.63	-0.37 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SBBX	SB One Bancorp	23.70	0.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SBBX	SB One Bancorp	24.13	0.43 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SBBX	SB One Bancorp	23.93	-0.20 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SBBX	SB One Bancorp	24.25	0.33 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SBBX	SB One Bancorp	24.05	-0.21 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SBBX	SB One Bancorp	24.09	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SBBX	SB One Bancorp	24.28	0.20 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SBBX	SB One Bancorp	24.10	-0.19 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SBBX	SB One Bancorp	24.00	-0.10 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SBBX	SB One Bancorp	24.24	0.25 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SBBX	SB One Bancorp	24.29	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SBBX	SB One Bancorp	24.25	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SBBX	SB One Bancorp	24.20	-0.06 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SBBX	SB One Bancorp	24.38	0.19 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SBBX	SB One Bancorp	24.29	-0.09 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SBBX	SB One Bancorp	24.37	0.08 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SBBX	SB One Bancorp	24.36	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SBBX	SB One Bancorp	24.05	-0.32 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SBBX	SB One Bancorp	24.19	0.14 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SBBX	SB One Bancorp	24.42	0.24 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SBBX	SB One Bancorp	24.69	0.27 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SBBX	SB One Bancorp	24.71	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SBBX	SB One Bancorp	24.59	-0.12 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SBBX	SB One Bancorp	24.74	0.15 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SBBX	SB One Bancorp	24.77	0.03 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SBBX	SB One Bancorp	24.73	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SBBX	SB One Bancorp	24.69	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SBBX	SB One Bancorp	24.79	0.10 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SBBX	SB One Bancorp	24.81	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SBBX	SB One Bancorp	24.73	-0.08 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SBBX	SB One Bancorp	24.61	-0.12 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SBBX	SB One Bancorp	24.67	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SBBX	SB One Bancorp	24.37	-0.30 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SBBX	SB One Bancorp	24.05	-0.33 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SBBX	SB One Bancorp	23.94	-0.11 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SBBX	SB One Bancorp	23.77	-0.17 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SBBX	SB One Bancorp	23.47	-0.30 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SBBX	SB One Bancorp	23.39	-0.08 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SBBX	SB One Bancorp	23.07	-0.32 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SBBX	SB One Bancorp	22.93	-0.15 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SBBX	SB One Bancorp	22.77	-0.16 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SBBX	SB One Bancorp	23.09	0.33 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SBBX	SB One Bancorp	23.44	0.35 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SBBX	SB One Bancorp	23.20	-0.24 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SBBX	SB One Bancorp	22.91	-0.30 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SBBX	SB One Bancorp	23.32	0.42 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SBBX	SB One Bancorp	23.05	-0.27 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SBBX	SB One Bancorp	22.92	-0.14 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SBBX	SB One Bancorp	22.89	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SBBX	SB One Bancorp	23.04	0.16 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SBBX	SB One Bancorp	23.01	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SBBX	SB One Bancorp	22.85	-0.16 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SBBX	SB One Bancorp	22.81	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SBBX	SB One Bancorp	22.68	-0.13 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SBBX	SB One Bancorp	22.70	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	SBBX	SB One Bancorp	22.61	-0.09 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	SBBX	SB One Bancorp	22.23	-0.38 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	SBBX	SB One Bancorp	22.12	-0.11 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	SBBX	SB One Bancorp	22.15	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	SBBX	SB One Bancorp	22.37	0.22 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

SB One Bancorp (SBBX) Ratings

SB One Bancorp (SBBX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SB One Bancorp (SBBX) Ratings History Chart

Free access to the full ratings history for SBBX. Sign up now!

SB One Bancorp (SBBX) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates

SB One Bancorp (SBBX) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SB One Bancorp (SBBX) Ratings History Chart

Free access to the full ratings history for SBBX. Sign up now!

SB One Bancorp (SBBX) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates