Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Northeast Regional Banks is the #108 ranked industry out of 124, which means it is in the 13 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HNVR Hanover Bancorp, Inc. 15.04 15.00 15.04 15.00 18.93 15.00 0.04
(0.27%)
-14.26 % -18.04 % 108.72M 16.84 -10.68 % 17.52 -14.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HTBI HomeTrust Bancshares, Inc. 26.40 26.61 26.61 26.40 30.99 18.02 -0.10
(-0.38%)
-1.51 % 4.81 % 460.55M 26.21 0.72 % 23.70 11.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 UNTY Unity Bancorp, Inc. 27.85 27.80 27.85 27.80 30.70 20.01 0.00
(0.00%)
-5.44 % 21.25 % 282.43M 27.70 0.54 % 25.70 8.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OBT Orange County Bancorp, Inc. /DE/ 45.99 44.52 46.00 44.50 64.01 26.88 0.61
(1.34%)
-23.27 % -2.91 % 259.84M 46.56 -1.22 % 45.14 1.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SAL Salisbury Bancorp, Inc. 27.88 27.71 28.29 27.71 32.79 19.89 0.43
(1.57%)
-10.12 % 18.14 % 161.90M 25.43 9.65 % 26.73 4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BWFG Bankwell Financial Group, Inc. 25.48 25.48 25.48 25.48 30.83 21.22 -0.10
(-0.39%)
-14.92 % 0.35 % 202.26M 26.21 -2.79 % 25.95 -1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ORRF Orrstown Financial Services Inc 26.40 26.52 26.52 26.14 29.79 15.52 0.15
(0.57%)
-9.84 % 32.08 % 282.61M 26.85 -1.66 % 23.51 12.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CBFV CB Financial Services, Inc. 21.70 21.61 21.70 21.60 27.02 17.20 0.12
(0.56%)
-7.82 % 0.00 % 111.60M 22.71 -4.43 % 21.65 0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CUBI Customers Bancorp, Inc 53.61 52.83 53.61 52.63 60.09 15.80 0.72
(1.36%)
-6.96 % 188.97 % 1.69B 52.65 1.83 % 42.87 25.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EVBN Evans Bancorp, Inc. 29.30 29.25 29.86 29.00 34.50 23.20 0.42
(1.45%)
-4.97 % -14.08 % 161.44M 28.96 1.17 % 27.42 6.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 UNB Union Bankshares, Inc. 30.47 30.97 31.25 30.45 32.00 20.07 -0.29
(-0.94%)
0.59 % 35.48 % 137.33M 30.26 0.69 % 25.92 17.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PKBK Parke Bancorp, Inc. 17.15 17.25 17.25 17.15 20.87 14.86 0.06
(0.35%)
-14.55 % -6.54 % 205.08M 17.32 -0.96 % 17.38 -1.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 EBTC Enterprise Bancorp Inc 26.45 25.78 26.45 25.43 34.10 24.38 0.58
(2.24%)
-17.27 % -19.78 % 324.78M 27.07 -2.27 % 28.06 -5.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FRAF Franklin Financial Services Corporation 26.31 26.20 26.34 25.94 35.00 23.96 0.31
(1.19%)
-15.80 % -14.16 % 115.55M 28.19 -6.67 % 29.03 -9.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CHMG Chemung Financial Corp 42.39 42.35 42.39 42.02 51.36 33.72 0.32
(0.76%)
-14.25 % 0.74 % 201.39M 43.88 -3.40 % 42.25 0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NECB Northeast Community Bancorp 15.66 15.60 15.66 15.59 18.00 12.50 0.06
(0.38%)
-11.43 % 21.38 % 222.31M 16.04 -2.36 % 15.87 -1.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NBN Northeast Bank 55.40 54.98 55.40 54.91 59.00 33.15 0.08
(0.14%)
0.40 % 57.40 % 434.34M 53.41 3.72 % 48.80 13.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UVSP Univest Financial Corporation 20.73 20.58 20.76 20.50 24.46 16.10 0.09
(0.44%)
-4.90 % -13.77 % 612.14M 20.15 2.86 % 18.82 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BHB Bar Harbor Bankshares, Inc. 26.23 25.88 26.23 25.88 30.37 19.55 0.30
(1.16%)
-9.63 % 1.35 % 398.30M 25.53 2.74 % 25.36 3.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BCBP BCB Bancorp, Inc. (NJ) 10.44 10.21 10.44 10.21 13.90 9.40 0.12
(1.16%)
-17.68 % -22.19 % 177.00M 11.16 -6.42 % 11.37 -8.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PCSB PCSB Financial Corporation 19.04 19.01 19.26 18.70 20.09 17.89 -0.22
(-1.14%)
0.00 % 0.47 % 291.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FNLC First Bancorp, Inc (ME) 24.12 23.89 24.12 23.54 29.16 22.13 0.23
(0.96%)
-13.47 % -9.60 % 268.46M 24.08 0.16 % 24.49 -1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MRBK Meridian Corporation 10.07 10.07 10.07 10.07 14.24 7.80 0.12
(1.21%)
-26.63 % -21.14 % 112.64M 10.52 -4.27 % 11.02 -8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AMAL Amalgamated Financial Corp. 24.00 23.92 24.01 23.74 27.77 14.05 0.07
(0.29%)
-10.56 % 32.32 % 732.22M 24.32 -1.30 % 20.57 16.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FISI Financial Institutions, Inc. 18.89 18.61 18.94 18.61 23.11 13.84 0.25
(1.34%)
-9.86 % -4.08 % 291.08M 19.20 -1.64 % 17.70 6.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FCF First Commonwealth Financial Corporation 13.89 13.80 13.89 13.70 15.90 11.16 0.09
(0.65%)
-9.18 % 9.94 % 1.42B 13.57 2.39 % 13.24 4.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CVLY Codorus Valley Bancorp, Inc 22.68 22.65 22.73 22.35 25.88 16.00 0.24
(1.07%)
-11.13 % 7.58 % 218.70M 23.10 -1.81 % 21.22 6.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BRKL Brookline Bancorp, Inc. 9.92 9.80 9.92 9.73 11.52 7.00 0.17
(1.74%)
-7.81 % -6.98 % 881.84M 9.98 -0.59 % 9.49 4.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FNCB FNCB Bancorp Inc. 5.91 5.89 5.91 5.89 7.15 5.41 0.01
(0.17%)
-11.56 % -9.66 % 116.99M 6.05 -2.36 % 5.96 -0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WNEB Western New England Bancorp, Inc. 7.77 7.74 7.77 7.58 9.25 5.58 0.19
(2.51%)
-12.93 % -8.34 % 167.69M 8.16 -4.79 % 7.21 7.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PVBC Provident Bancorp, Inc. 9.02 8.68 9.05 8.65 11.52 5.76 0.41
(4.76%)
-10.43 % 27.30 % 159.53M 9.94 -9.29 % 9.62 -6.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PGC Peapack-Gladstone Financial Corporation 24.22 24.04 24.22 23.88 31.49 21.58 0.15
(0.62%)
-18.62 % -19.73 % 429.95M 24.96 -2.97 % 26.48 -8.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ESSA ESSA Bancorp, Inc. - common stock 17.75 17.98 17.98 17.50 20.87 12.79 -0.11
(-0.62%)
-10.59 % 12.41 % 179.84M 18.09 -1.86 % 16.64 6.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SBT Sterling Bancorp, Inc. 5.13 5.14 5.14 5.10 6.26 4.22 0.03
(0.59%)
-11.09 % -12.31 % 267.13M 5.18 -0.88 % 5.60 -8.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PFIS Peoples Financial Services Corp. 41.60 40.81 41.60 40.81 49.99 30.60 0.39
(0.95%)
-13.71 % -5.02 % 293.65M 41.82 -0.53 % 42.76 -2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BPRN The Bank of Princeton 30.93 30.93 30.93 30.93 38.19 23.49 -0.19
(-0.61%)
-13.01 % -3.21 % 196.00M 31.60 -2.11 % 30.67 0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PBFS Pioneer Bancorp, Inc. 9.90 9.75 9.93 9.68 11.00 7.81 0.13
(1.33%)
-1.10 % 0.61 % 257.20M 9.52 3.97 % 9.15 8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PDLB PDL Community Bancorp 8.95 8.89 8.95 8.89 10.19 6.51 0.08
(0.90%)
-8.30 % 15.37 % 212.92M 8.94 0.06 % 8.72 2.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CNOB ConnectOne Bancorp, Inc. 19.37 19.40 19.45 19.11 24.44 13.11 0.01
(0.05%)
-14.71 % 9.54 % 743.89M 20.57 -5.84 % 19.19 0.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 RNDB Randolph Bancorp, Inc. 26.99 27.00 27.00 26.96 27.40 18.18 -0.01
(-0.04%)
22.47 % 23.08 % 140.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FLIC The First of Long Island Corporation 11.04 10.95 11.04 10.88 14.26 8.79 0.11
(1.01%)
-15.05 % -19.81 % 247.99M 11.26 -1.99 % 11.61 -4.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FFIC Flushing Financial Corporation 12.55 12.36 12.55 12.27 18.00 9.28 0.22
(1.78%)
-22.53 % -15.46 % 364.80M 13.53 -7.23 % 13.58 -7.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 WMPN William Penn Bancorporation 12.36 12.35 12.36 12.35 12.96 8.77 0.09
(0.73%)
1.47 % 6.05 % 118.05M 12.23 1.03 % 11.83 4.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LBAI Lakeland Bancorp, Inc. 11.94 11.84 11.97 11.74 16.14 10.65 0.14
(1.19%)
-18.36 % -25.16 % 776.53M 12.53 -4.73 % 13.00 -8.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FULT Fulton Financial Corporation 15.87 15.72 15.87 15.66 17.06 9.64 0.12
(0.76%)
-3.58 % 13.86 % 2.57B 15.52 2.24 % 13.94 13.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PBIP Prudential Bancorp, Inc. 15.13 15.07 15.33 15.07 17.43 13.25 -0.17
(-1.11%)
12.37 % 9.24 % 117.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LNKB LINKBANCORP Inc. 6.99 6.93 6.99 6.93 8.29 4.80 -0.01
(-0.14%)
-11.30 % 4.98 % 113.54M 7.01 -0.35 % 6.62 5.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 OCFC OceanFirst Financial Corp. 16.20 16.14 16.21 15.99 19.58 12.01 0.10
(0.62%)
-5.55 % -15.02 % 955.05M 15.89 1.96 % 15.55 4.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 STBA S&T Bancorp, Inc. 31.75 31.71 31.75 31.59 36.28 24.51 -0.01
(-0.03%)
-3.99 % -1.53 % 1.21B 31.77 -0.05 % 29.24 8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ESQ Esquire Financial Holdings, Inc. 47.35 46.83 47.35 46.51 54.80 35.00 0.33
(0.70%)
-4.93 % 26.39 % 388.46M 49.10 -3.56 % 47.40 -0.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MCB Metropolitan Bank Holding Corp. 38.54 37.92 38.54 37.81 57.15 15.75 0.49
(1.29%)
-30.41 % 3.91 % 427.41M 42.47 -9.24 % 40.96 -5.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TSC TriState Capital Holdings, Inc. 30.58 30.33 31.52 30.15 34.87 18.35 -0.08
(-0.26%)
1.06 % 33.01 % 1.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DCOM Dime Community Bancshares, Inc. 19.25 19.22 19.43 18.96 27.91 15.57 -0.04
(-0.21%)
-27.81 % -18.29 % 747.42M 20.16 -4.53 % 20.63 -6.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WBS Webster Financial Corporation 50.96 50.92 51.20 50.67 53.39 31.03 0.15
(0.30%)
1.25 % 29.46 % 8.75B 48.44 5.21 % 43.77 16.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PFS Provident Financial Services, Inc 14.47 14.42 14.56 14.24 19.80 13.43 0.09
(0.63%)
-18.47 % -26.00 % 1.09B 15.54 -6.88 % 15.86 -8.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CAC Camden National Corporation 32.96 33.13 33.13 32.96 39.70 26.52 -0.29
(-0.87%)
-11.41 % -12.24 % 480.13M 33.26 -0.89 % 32.34 1.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 GCBC Greene County Bancorp, Inc. 28.60 28.51 28.60 28.10 36.78 17.50 -0.01
(-0.03%)
1.70 % 19.54 % 486.97M 27.91 2.49 % 27.73 3.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TRST TrustCo Bank Corp NY 27.96 27.94 27.96 27.77 32.59 23.78 0.10
(0.36%)
-8.75 % -14.02 % 531.91M 27.75 0.74 % 27.78 0.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 WASH Washington Trust Bancorp, Inc. 26.94 26.79 27.09 26.74 35.93 21.69 0.03
(0.11%)
-16.80 % -24.26 % 458.87M 26.88 0.24 % 27.16 -0.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BHLB Berkshire Hills Bancorp, Inc. 22.90 22.77 22.90 22.65 26.05 18.07 0.11
(0.48%)
-7.00 % -11.11 % 998.99M 22.46 1.97 % 21.61 5.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 VLY Valley National Bancorp 7.93 7.90 8.05 7.85 11.22 6.39 0.03
(0.38%)
-25.96 % -15.52 % 4.04B 8.52 -6.97 % 8.71 -8.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SBNY Signature Bank 2.28 2.40 2.43 1.81 2.75 0.00 -0.13
(-5.21%)
42.42 % 1,746.15 % 143.16M 1.73 31.93 % 0.61 273.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 INDB Independent Bank Corp. 52.27 52.19 52.35 51.74 68.75 43.28 0.15
(0.29%)
-20.57 % -22.71 % 2.22B 53.72 -2.70 % 53.53 -2.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AROW Arrow Financial Corporation 24.94 24.87 24.95 24.82 29.66 16.65 0.06
(0.24%)
-9.73 % -0.92 % 412.83M 24.63 1.24 % 21.88 13.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NFBK Northfield Bancorp, Inc. 9.78 9.65 9.79 9.63 13.48 8.39 0.14
(1.45%)
-21.35 % -19.87 % 434.87M 10.69 -8.48 % 10.49 -6.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FRBK Republic First Bancorp, Inc. 0.01 0.01 0.01 0.01 1.71 0.00 0.01
(101.92%)
-66.67 % -99.18 % 736.92K 0.04 -71.68 % 0.32 -96.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CARV Carver Bancorp, Inc. 1.56 1.59 1.60 1.56 5.36 1.15 -0.03
(-1.89%)
-20.81 % -61.29 % 7.78M 1.75 -10.69 % 2.08 -25.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NBTB NBT Bancorp Inc. 36.59 36.53 36.61 36.19 43.77 27.52 -0.15
(-0.41%)
-11.86 % 4.62 % 1.73B 35.13 4.16 % 34.78 5.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 HONE HarborOne Bancorp, Inc. 10.74 10.52 10.74 10.52 12.44 7.51 0.22
(2.09%)
-9.80 % -11.58 % 485.85M 10.55 1.76 % 10.22 5.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ACNB ACNB Corporation 37.45 37.98 37.98 36.21 48.55 27.00 0.56
(1.52%)
-15.62 % 12.47 % 318.51M 37.76 -0.82 % 35.78 4.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 FDBC Fidelity D & D Bancorp, Inc. 47.48 47.60 47.63 47.05 60.85 35.51 -0.82
(-1.70%)
-17.52 % 1.17 % 272.25M 48.30 -1.71 % 48.41 -1.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BLFY Blue Foundry Bancorp 9.40 9.31 9.40 9.24 10.80 7.08 0.13
(1.40%)
-2.79 % -3.60 % 234.30M 9.30 1.13 % 9.24 1.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 KRNY Kearny Financial 6.40 6.30 6.40 6.28 9.46 5.78 0.08
(1.27%)
-27.51 % -23.32 % 412.40M 6.68 -4.22 % 7.27 -12.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CBU Community Bank System, Inc. 47.85 47.32 47.97 47.24 55.64 35.38 0.45
(0.95%)
-7.26 % -10.54 % 2.55B 45.57 5.00 % 45.67 4.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CATC Cambridge Bancorp 67.50 64.74 67.51 64.74 73.68 44.62 3.27
(5.09%)
-1.73 % -0.19 % 529.88M 65.70 2.74 % 60.08 12.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TMP Tompkins Financial Corporation 50.11 49.48 50.11 49.07 67.73 46.31 0.47
(0.95%)
-15.76 % -25.03 % 721.88M 49.68 0.87 % 52.52 -4.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CLBK Columbia Financial, Inc. 17.18 17.04 17.19 16.98 20.46 14.11 0.16
(0.94%)
-10.89 % -5.13 % 1.80B 17.19 -0.07 % 17.32 -0.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 HIFS Hingham Institution for Savings 174.47 173.62 174.88 173.61 240.00 147.01 0.68
(0.39%)
-10.25 % -26.20 % 374.59M 171.92 1.48 % 185.22 -5.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NYCB New York Community Bancorp, Inc. 3.26 3.32 3.41 3.23 14.22 1.70 -0.08
(-2.40%)
-67.80 % -63.83 % 2.60B 5.37 -39.26 % 9.36 -65.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 31.60 33.26 33.26 31.10 40.80 25.23 -1.39
(-4.21%)
0.00 % 9.08 % 86.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 11.13 10.88 11.14 10.88 12.00 9.00 -0.14
(-1.25%)
-0.42 % 4.85 % 74.06M 11.35 -1.92 % 10.53 5.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 11.56 11.60 11.60 11.56 12.24 9.51 0.01
(0.09%)
-1.28 % 17.84 % 65.72M 11.67 -0.97 % 10.85 6.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 13.00 12.16 13.00 12.16 18.23 11.41 -0.15
(-1.14%)
-6.58 % -28.11 % 61.36M 12.64 2.88 % 13.56 -4.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 2.70 2.70 2.70 2.70 3.53 2.37 -0.01
(-0.37%)
-15.72 % -20.53 % 46.30M 2.82 -4.27 % 2.80 -3.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 12.59 12.55 12.59 12.55 13.99 12.18 0.19
(1.53%)
-0.10 % -5.34 % 24.03M 12.57 0.17 % 12.76 -1.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 3.75 3.75 3.75 3.75 10.06 3.54 0.13
(3.59%)
-2.10 % -61.54 % 14.87M 3.98 -5.78 % 6.62 -43.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 13.00 13.00 13.00 13.00 15.00 10.99 0.10
(0.78%)
3.67 % -7.97 % 35.30M 13.26 -1.93 % 12.74 2.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.6638 seconds.