Northeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CBU Community Bank System, Inc. Common Stock 63.72 64.19 64.75 63.68 67.79 54.46 -0.19
(-0.30%)
10.63% 4.29% 3.28B 64.15 -0.67% 61.39 3.80% A
Strong Buy
2 PCSB PCSB Financial Corporation 19.84 19.79 19.94 19.72 21.00 18.16 0.02
(0.10%)
1.79% -2.07% 353.23M 19.29 2.83% 19.63 1.06% A
Strong Buy
3 PKBK Parke Bancorp, Inc. 23.45 22.61 23.49 22.61 24.50 16.71 0.08
(0.34%)
27.04% -2.70% 252.32M 22.24 5.44% 20.64 13.62% A
Strong Buy
PBCT People's United Financial, Inc. 16.42 16.42 16.53 16.38 19.00 13.66 0.06
(0.37%)
16.17% -10.66% 6.54B 16.51 -0.56% 16.21 1.28%
Unlock Now!
STL Sterling Bancorp 20.55 20.40 20.59 20.28 24.65 15.62 0.28
(1.38%)
25.33% -14.91% 4.31B 20.61 -0.31% 19.54 5.19%
Unlock Now!
VLY Valley National Bancorp 10.12 10.15 10.23 9.96 13.07 8.42 -0.06
(-0.59%)
16.42% -19.62% 3.36B 10.19 -0.73% 10.08 0.43%
Unlock Now!
TMP Tompkins Financial Corporation Common Stock 79.52 79.63 80.24 79.12 91.99 69.02 0.26
(0.33%)
7.35% -10.07% 1.22B 79.46 0.08% 77.50 2.61%
Unlock Now!
KRNY Kearny Financial 12.84 12.83 12.97 12.79 14.40 11.26 0.03
(0.23%)
1.04% -7.63% 1.20B 13.50 -4.87% 13.12 -2.11%
Unlock Now!
EBSB Meridian Bancorp, Inc. 17.18 17.11 17.25 17.11 19.80 13.67 0.07
(0.41%)
20.98% -13.45% 919.85M 17.20 -0.11% 16.13 6.52%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 21.99 21.81 22.18 21.70 26.70 17.07 0.20
(0.92%)
20.04% -13.76% 779.68M 21.76 1.05% 20.96 4.93%
Unlock Now!
NFBK Northfield Bancorp, Inc. 15.07 15.07 15.17 15.04 17.27 12.76 0.00
(0.00%)
12.78% -12.84% 750.15M 15.04 0.20% 14.34 5.07%
Unlock Now!
ORIT Oritani Financial Corp. 16.52 15.89 16.69 15.75 18.01 14.07 0.31
(1.91%)
15.33% -1.08% 744.77M 16.57 -0.31% 15.77 4.77%
Unlock Now!
UVSP Univest Financial Corporation 25.30 25.36 25.55 25.28 29.05 20.18 0.05
(0.20%)
19.20% -11.38% 740.99M 24.92 1.52% 24.42 3.60%
Unlock Now!
CAC Camden National Corporation 44.18 44.39 44.60 43.91 47.34 33.49 0.27
(0.61%)
24.68% -5.80% 685.76M 43.86 0.73% 41.59 6.24%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 18.22 18.28 18.40 18.20 20.55 15.48 0.01
(0.05%)
8.82% -10.47% 653.77M 18.85 -3.35% 18.16 0.32%
Unlock Now!
HONE HarborOne Bancorp, Inc. 18.15 18.28 18.49 18.05 19.95 14.90 -0.11
(-0.60%)
14.22% -4.72% 590.96M 18.32 -0.95% 17.46 3.98%
Unlock Now!
AROW Arrow Financial Corporation 32.90 32.49 33.44 32.49 40.15 30.45 -0.30
(-0.90%)
4.36% -11.68% 476.52M 33.26 -1.07% 33.69 -2.36%
Unlock Now!
CNBKA Century Bancorp, Inc. - Class A Common Stock 85.13 84.06 85.13 84.06 95.70 65.15 1.29
(1.54%)
26.05% 11.57% 473.92M 89.46 -4.84% 79.27 7.40%
Unlock Now!
HIFS Hingham Institution for Savings 194.44 191.39 194.50 191.39 229.99 163.00 3.66
(1.92%)
-1.02% -12.22% 414.74M 187.07 3.94% 195.21 -0.39%
Unlock Now!
MCB Metropolitan Bank Holding Corp. Common Stock 43.52 44.12 44.12 43.42 54.26 29.05 -0.48
(-1.09%)
41.07% -17.67% 362.13M 40.35 7.85% 37.84 15.00%
Unlock Now!
PFIS Peoples Financial Services Corp. 42.00 42.40 42.42 42.00 49.73 39.01 -0.12
(-0.28%)
-3.17% -12.37% 310.76M 43.24 -2.87% 42.74 -1.72%
Unlock Now!
PVBC Provident Bancorp, Inc. 27.36 26.94 27.36 26.94 30.80 19.81 0.58
(2.17%)
26.20% -4.00% 263.37M 24.61 11.18% 24.40 12.14%
Unlock Now!
PDLB PDL Community Bancorp 14.17 14.06 14.29 14.06 15.97 12.42 0.17
(1.21%)
11.22% -10.77% 258.29M 14.22 -0.36% 13.64 3.90%
Unlock Now!
ACNB ACNB Corporation 35.27 35.70 35.87 35.27 41.45 33.25 -0.43
(-1.20%)
-8.99% 1.35% 248.65M 37.25 -5.32% 37.25 -5.33%
Unlock Now!
CHMG Chemung Financial Corp 47.65 47.70 47.70 46.25 53.25 36.87 0.45
(0.95%)
16.65% -7.30% 230.39M 47.24 0.87% 44.12 8.01%
Unlock Now!
UNTY Unity Bancorp, Inc. 20.80 20.75 20.88 20.75 25.50 16.74 0.05
(0.24%)
0.93% -11.11% 225.43M 20.78 0.07% 20.81 -0.03%
Unlock Now!
ORRF Orrstown Financial Services Inc 21.78 21.92 22.10 21.45 27.00 17.30 -0.13
(-0.59%)
21.43% -15.09% 206.52M 20.94 4.02% 20.51 6.20%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 24.75 24.94 24.94 24.60 27.88 17.62 0.23
(0.94%)
14.06% -4.70% 186.44M 23.77 4.12% 23.38 5.88%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 15.08 14.92 15.24 14.92 16.80 14.90 0.07
(0.47%)
-2.16% -3.15% 172.05M 15.29 -1.39% 15.58 -3.19%
Unlock Now!
PBIP Prudential Bancorp, Inc. 17.94 16.76 17.94 16.76 19.84 13.92 1.16
(6.91%)
5.26% -7.95% 160.04M 17.02 5.43% 17.11 4.82%
Unlock Now!
RNDB Randolph Bancorp, Inc. 14.97 15.00 15.09 14.92 17.24 13.16 -0.03
(-0.20%)
5.80% -11.68% 88.22M 15.07 -0.68% 15.40 -2.76%
Unlock Now!
SBNY Signature Bank 115.50 117.08 117.93 114.89 137.93 98.54 -1.14
(-0.98%)
13.32% -10.19% 6.38B 122.10 -5.41% 120.09 -3.82%
Unlock Now!
ISBC Investors Bancorp, Inc. 10.72 10.93 10.94 10.70 13.30 9.94 -0.15
(-1.38%)
5.00% -19.22% 2.99B 11.10 -3.42% 11.55 -7.15%
Unlock Now!
FULT Fulton Financial Corporation 15.78 15.76 15.92 15.72 18.45 14.38 0.07
(0.45%)
2.79% -6.63% 2.66B 16.53 -4.53% 16.27 -3.03%
Unlock Now!
INDB Independent Bank Corp. 73.91 74.52 75.29 73.77 95.00 66.12 -0.21
(-0.28%)
5.72% -8.70% 2.54B 76.36 -3.21% 78.50 -5.85%
Unlock Now!
PFS Provident Financial Services, Inc Common Stock 23.74 23.76 23.94 23.70 28.44 22.22 0.05
(0.21%)
0.84% -16.58% 1.58B 25.00 -5.06% 24.77 -4.18%
Unlock Now!
NBTB NBT Bancorp Inc. 35.73 36.23 36.33 35.70 41.88 30.36 -0.31
(-0.86%)
4.72% -9.36% 1.56B 37.12 -3.74% 36.66 -2.53%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. Common Stock 30.02 29.92 30.41 29.77 44.25 25.77 0.24
(0.81%)
13.07% -29.20% 1.36B 30.00 0.07% 31.26 -3.96%
Unlock Now!
STBA S&T Bancorp, Inc. 36.51 37.02 37.05 36.49 47.77 35.16 -0.31
(-0.84%)
-2.20% -17.57% 1.25B 38.56 -5.32% 39.70 -8.05%
Unlock Now!
FCF First Commonwealth Financial Corporation Common Stock 12.70 12.73 12.89 12.70 17.91 11.33 -0.02
(-0.16%)
6.69% -20.48% 1.25B 13.15 -3.42% 13.49 -5.89%
Unlock Now!
OCFC OceanFirst Financial Corp. 23.99 24.17 24.37 23.97 30.89 21.30 -0.18
(-0.74%)
8.06% -20.93% 1.23B 24.57 -2.35% 24.66 -2.71%
Unlock Now!
BRKL Brookline Bancorp, Inc. 14.51 14.70 14.85 14.46 19.15 12.84 -0.19
(-1.29%)
6.46% -23.83% 1.16B 14.91 -2.66% 15.02 -3.37%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 11.13 11.17 11.28 11.06 16.60 10.00 0.03
(0.27%)
7.52% -32.34% 932.44M 11.16 -0.28% 11.73 -5.09%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 51.69 50.99 52.19 50.86 62.45 45.93 1.22
(2.42%)
9.79% -14.06% 895.53M 51.15 1.05% 51.05 1.25%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 15.70 15.51 15.88 15.51 20.85 13.77 0.20
(1.29%)
7.58% -23.04% 791.92M 15.93 -1.45% 15.97 -1.69%
Unlock Now!
TRST TrustCo Bank Corp NY 7.56 7.57 7.67 7.55 9.45 6.51 0.00
(0.00%)
12.10% -17.83% 731.97M 7.68 -1.54% 7.69 -1.71%
Unlock Now!
UBNK United Financial Bancorp, Inc. 13.80 13.77 13.88 13.71 18.20 12.82 0.03
(0.22%)
-4.49% -23.33% 705.58M 13.42 2.81% 14.85 -7.05%
Unlock Now!
FFIC Flushing Financial Corporation 21.61 21.35 21.78 21.28 27.42 20.27 0.31
(1.46%)
2.32% -20.35% 609.12M 21.77 -0.72% 22.12 -2.32%
Unlock Now!
BDGE Bridge Bancorp, Inc. 28.34 28.41 28.53 28.31 37.35 24.12 0.01
(0.04%)
12.92% -23.09% 562.49M 29.46 -3.81% 29.79 -4.87%
Unlock Now!
AMAL Amalgamated Bank - Class A Common Stock 16.68 16.56 16.90 16.51 22.97 14.58 0.08
(0.48%)
-13.90% 25.89% 529.94M 16.93 -1.47% 18.08 -7.73%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 26.98 27.44 27.65 26.98 35.59 23.96 -0.40
(-1.46%)
7.53% -22.96% 524.65M 27.84 -3.09% 27.83 -3.05%
Unlock Now!
SBT Sterling Bancorp, Inc. 9.78 9.84 9.95 9.74 13.92 6.65 0.07
(0.72%)
41.00% -27.98% 508.35M 9.74 0.37% 9.67 1.16%
Unlock Now!
FLIC The First of Long Island Corporation 20.34 20.31 20.60 20.31 26.50 17.53 -0.05
(-0.25%)
3.61% -20.39% 506.49M 22.09 -7.94% 21.35 -4.72%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 24.50 24.61 24.64 24.28 30.00 23.93 -0.01
(-0.04%)
-5.99% -16.38% 450.65M 25.06 -2.24% 26.31 -6.90%
Unlock Now!
FISI Financial Institutions, Inc. 27.96 27.73 28.32 27.48 33.80 24.49 0.53
(1.93%)
10.74% -16.79% 446.91M 27.61 1.27% 27.93 0.10%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. Common Stock 24.86 24.69 25.02 24.60 30.81 21.25 0.14
(0.57%)
12.65% -19.15% 385.93M 25.36 -1.97% 25.00 -0.54%
Unlock Now!
CATC Cambridge Bancorp 78.20 77.24 79.09 75.87 95.06 71.35 0.99
(1.28%)
-4.86% -9.80% 322.50M 82.54 -5.26% 82.14 -4.80%
Unlock Now!
FNLC First Bancorp, Inc (ME) 25.06 25.15 25.15 25.02 31.61 24.49 0.01
(0.04%)
-1.54% -15.68% 272.85M 25.75 -2.69% 26.27 -4.61%
Unlock Now!
GCBC Greene County Bancorp, Inc. 29.30 29.30 29.30 29.30 35.00 28.97 0.20
(0.69%)
-5.25% -14.95% 250.16M 29.90 -2.00% 31.12 -5.85%
Unlock Now!
WNEB Western New England Bancorp, Inc. 8.72 8.79 8.85 8.70 11.25 8.50 -0.09
(-1.02%)
-12.25% -20.37% 235.03M 9.35 -6.69% 9.65 -9.61%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 27.32 27.29 27.50 27.29 33.00 26.39 -0.24
(-0.87%)
-4.00% -16.12% 215.09M 29.20 -6.45% 29.27 -6.66%
Unlock Now!
SBBX SB One Bancorp 22.12 22.26 22.30 22.02 30.40 19.30 -0.16
(-0.72%)
8.93% -26.14% 209.59M 22.64 -2.30% 22.78 -2.89%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 21.42 21.41 21.90 21.28 33.45 19.65 0.19
(0.89%)
2.24% -29.17% 202.53M 21.52 -0.47% 23.58 -9.16%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 12.24 12.34 12.35 12.22 15.70 10.12 0.03
(0.25%)
19.58% -19.74% 200.71M 12.71 -3.72% 12.26 -0.12%
Unlock Now!
BPRN The Bank of Princeton 29.89 29.24 29.93 29.00 35.45 26.77 1.08
(3.75%)
7.35% -9.40% 197.27M 29.10 2.70% 30.10 -0.69%
Unlock Now!
NBN Northeast Bank 19.26 19.30 19.75 19.02 23.10 15.54 -0.22
(-1.13%)
15.23% -15.15% 174.11M 21.13 -8.86% 20.14 -4.35%
Unlock Now!
EVBN Evans Bancorp, Inc. Common Stock 34.58 34.55 34.58 34.55 49.23 30.61 0.30
(0.88%)
7.93% -27.20% 168.89M 35.67 -3.07% 37.66 -8.17%
Unlock Now!
FNCB FNCB Bancorp Inc. 7.79 7.75 7.83 7.60 12.00 7.14 0.01
(0.13%)
-6.47% -13.15% 156.65M 7.63 2.04% 8.45 -7.76%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 17.90 17.78 17.98 17.73 23.45 16.45 0.36
(2.05%)
-9.47% -18.45% 154.44M 18.71 -4.34% 19.06 -6.06%
Unlock Now!
QNBC Qnb Corp 37.00 36.99 37.00 36.99 47.30 36.15 0.00
(0.00%)
2.89% -20.94% 129.35M 37.00 N/A% 41.18 -10.14%
Unlock Now!
CBFV CB Financial Services, Inc. 23.26 23.40 23.65 23.07 35.00 22.77 -0.14
(-0.60%)
-4.24% -31.79% 126.37M 23.39 -0.55% 25.07 -7.24%
Unlock Now!
TRCB Two River Bancorp 14.31 14.31 14.35 14.31 19.86 11.54 0.01
(0.07%)
-5.47% -27.73% 124.05M 14.80 -3.34% 15.49 -7.61%
Unlock Now!
MRBK Meridian Corporation 16.83 16.83 16.83 16.83 18.88 15.26 -0.16
(-0.94%)
-1.98% -6.91% 107.83M 17.37 -3.10% 17.31 -2.78%
Unlock Now!
BKJ Bancorp of New Jersey, Inc Common Stock 13.41 13.60 13.60 13.40 17.95 12.49 -0.28
(-2.05%)
3.00% -22.93% 97.80M 13.25 1.22% 14.14 -5.19%
Unlock Now!
NYCB New York Community Bancorp, Inc. Common Stock 9.75 9.83 9.89 9.73 12.72 8.61 -0.05
(-0.51%)
6.71% -13.33% 4.56B 10.50 -7.14% 10.41 -6.38%
Unlock Now!
WBS Webster Financial Corporation Common Stock 45.59 45.65 46.17 45.48 69.63 43.95 0.25
(0.55%)
-6.25% -29.99% 4.20B 49.02 -7.00% 53.78 -15.24%
Unlock Now!
CUBI Customers Bancorp, Inc Common Stock 20.20 19.90 20.28 19.84 30.01 16.72 0.31
(1.56%)
10.99% -32.67% 629.15M 21.09 -4.20% 20.55 -1.71%
Unlock Now!
TSC TriState Capital Holdings, Inc. 20.82 20.80 21.08 20.80 30.10 18.20 0.10
(0.48%)
6.99% -20.84% 611.15M 22.03 -5.49% 22.94 -9.24%
Unlock Now!
EBTC Enterprise Bancorp Inc 28.42 28.05 29.40 27.70 44.04 26.96 0.42
(1.50%)
-10.70% -31.55% 335.21M 29.67 -4.21% 30.86 -7.89%
Unlock Now!
FRBK Republic First Bancorp, Inc. 4.80 4.84 4.88 4.73 8.27 4.55 0.09
(1.91%)
-19.60% -41.82% 282.44M 5.00 -3.92% 6.09 -21.21%
Unlock Now!
UNB Union Bankshares, Inc. 34.62 33.62 35.00 33.62 54.00 29.52 -0.07
(-0.20%)
-26.43% -33.61% 154.68M 36.02 -3.88% 44.04 -21.40%
Unlock Now!
BLMT BSB Bancorp, Inc. 32.84 33.10 33.39 32.53 36.50 26.64 -0.27
(-0.82%)
17.03% 4.92% 323.54M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
SAL Salisbury Bancorp, Inc. 39.80 39.80 39.80 39.80 48.44 33.20 0.69
(1.76%)
11.56% -12.90% 111.80M 39.46 0.86% 40.03 -0.57%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3801 seconds.