Northeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NYCB New York Community Bancorp, Inc. 13.02 13.01 13.11 12.94 13.39 8.61 0.00
(0.00%)
44.60% 31.78% 6.09B 12.21 6.66% 11.12 17.12% A
Strong Buy
2 VLY Valley National Bancorp 11.27 11.30 11.45 11.23 11.45 8.42 -0.01
(-0.09%)
30.93% 5.43% 3.74B 10.64 5.91% 10.24 10.11% A
Strong Buy
3 ISBC Investors Bancorp, Inc. 12.06 11.98 12.08 11.88 12.91 9.94 0.06
(0.50%)
19.31% 5.10% 3.34B 11.24 7.26% 11.36 6.17% A
Strong Buy
TMP Tompkins Financial Corporation 80.34 80.40 81.29 78.81 85.14 69.02 0.13
(0.16%)
9.14% -0.12% 1.21B 79.80 0.68% 78.43 2.44%
Unlock Now!
KRNY Kearny Financial 13.30 13.35 13.40 13.28 14.24 11.26 -0.04
(-0.30%)
5.16% 1.14% 1.17B 12.92 2.94% 13.14 1.23%
Unlock Now!
EBSB Meridian Bancorp, Inc. 18.25 18.38 18.38 18.16 19.32 13.67 -0.12
(-0.65%)
29.00% 11.89% 973.13M 18.06 1.03% 16.99 7.43%
Unlock Now!
ORIT Oritani Financial Corp. 18.13 18.21 18.44 18.10 18.55 14.07 -0.05
(-0.28%)
28.34% 16.37% 817.66M 17.42 4.06% 16.74 8.31%
Unlock Now!
NFBK Northfield Bancorp, Inc. 16.55 16.47 16.62 16.45 16.62 12.76 0.11
(0.67%)
24.77% 12.89% 815.15M 15.78 4.86% 14.93 10.82%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 21.89 21.93 22.00 21.79 22.00 15.48 0.05
(0.23%)
31.67% 26.46% 787.16M 20.85 5.01% 19.39 12.87%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 22.23 22.31 22.45 22.12 23.36 17.07 0.00
(0.00%)
22.33% 0.72% 785.90M 21.29 4.40% 21.13 5.21%
Unlock Now!
TRST TrustCo Bank Corp NY 8.06 8.02 8.10 7.96 8.64 6.51 0.03
(0.37%)
20.60% 2.28% 781.09M 7.89 2.19% 7.77 3.74%
Unlock Now!
FLIC The First of Long Island Corporation 22.69 22.79 23.00 22.65 24.45 17.53 -0.19
(-0.83%)
17.43% 6.23% 559.78M 22.21 2.15% 21.71 4.53%
Unlock Now!
CNBKA Century Bancorp, Inc. - 86.92 88.04 88.04 86.60 95.70 65.15 -1.19
(-1.35%)
28.89% 7.34% 483.88M 84.89 2.39% 82.85 4.92%
Unlock Now!
FISI Financial Institutions, Inc. 29.88 29.78 30.21 29.61 31.82 24.49 0.03
(0.10%)
19.33% 1.49% 477.93M 29.58 1.02% 28.11 6.31%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. 26.00 25.55 26.00 25.39 27.58 21.24 0.44
(1.72%)
18.96% -1.10% 404.20M 23.41 11.06% 24.40 6.57%
Unlock Now!
PCSB PCSB Financial Corporation 20.18 19.99 20.21 19.98 20.88 18.16 0.16
(0.80%)
3.75% -0.25% 356.30M 19.87 1.57% 19.70 2.43%
Unlock Now!
PFIS Peoples Financial Services Corp. 47.08 46.85 47.08 46.49 49.71 39.01 0.48
(1.03%)
9.38% 14.27% 348.34M 44.98 4.66% 43.67 7.81%
Unlock Now!
FNLC First Bancorp, Inc (ME) 27.64 27.37 27.64 27.27 29.18 24.19 0.24
(0.88%)
11.07% -4.98% 301.11M 26.00 6.32% 25.48 8.48%
Unlock Now!
PKBK Parke Bancorp, Inc. 23.25 22.83 23.40 22.83 24.45 16.71 0.25
(1.09%)
27.74% 12.43% 250.43M 21.97 5.84% 21.49 8.19%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 16.18 16.16 16.18 16.10 17.17 14.15 -0.02
(-0.12%)
5.63% -1.16% 184.60M 15.61 3.66% 15.37 5.27%
Unlock Now!
TRCB Two River Bancorp 20.48 20.58 20.61 20.41 20.93 11.54 -0.07
(-0.34%)
35.98% 22.27% 177.99M 19.60 4.49% 16.23 26.20%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 19.08 19.40 19.40 18.87 20.85 16.47 -0.15
(-0.78%)
-3.07% -0.99% 165.12M 18.07 5.57% 18.37 3.85%
Unlock Now!
CBFV CB Financial Services, Inc. 26.35 26.89 26.89 26.35 28.60 22.77 -0.28
(-1.05%)
9.52% -8.20% 143.16M 25.63 2.82% 24.25 8.67%
Unlock Now!
BKJ Bancorp of New Jersey, Inc 16.98 17.06 17.06 16.87 17.20 12.49 0.00
(0.00%)
30.41% 1.07% 123.85M 16.00 6.15% 14.06 20.74%
Unlock Now!
PBCT People's United Financial, Inc. 15.77 15.82 15.95 15.70 18.03 13.66 -0.06
(-0.38%)
12.77% -2.89% 6.29B 15.17 3.96% 16.02 -1.58%
Unlock Now!
CBU Community Bank System, Inc. 62.71 62.42 63.11 62.34 67.79 54.46 0.25
(0.40%)
9.56% 6.63% 3.24B 61.75 1.55% 62.24 0.75%
Unlock Now!
FULT Fulton Financial Corporation 15.94 16.12 16.14 15.84 17.60 14.38 0.06
(0.38%)
5.51% -2.63% 2.65B 15.91 0.17% 16.08 -0.85%
Unlock Now!
PFS Provident Financial Services, Inc 24.47 24.56 24.65 24.37 27.94 22.22 -0.03
(-0.12%)
4.96% 4.08% 1.63B 24.26 0.86% 24.85 -1.52%
Unlock Now!
NBTB NBT Bancorp Inc. 36.79 37.00 37.36 36.68 39.58 30.36 -0.15
(-0.39%)
8.65% 0.00% 1.61B 35.99 2.22% 36.44 0.95%
Unlock Now!
BRKL Brookline Bancorp, Inc. 14.82 14.84 14.99 14.78 16.34 12.84 -0.02
(-0.13%)
9.60% -8.01% 1.18B 14.34 3.34% 14.64 1.24%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 11.51 11.58 11.79 11.47 14.32 9.77 -0.08
(-0.69%)
12.52% -12.50% 965.71M 11.14 3.35% 11.14 3.28%
Unlock Now!
CAC Camden National Corporation 42.87 42.93 43.30 42.73 47.25 33.49 -0.19
(-0.44%)
22.67% 1.23% 660.58M 42.49 0.88% 42.34 1.26%
Unlock Now!
CUBI Customers Bancorp, Inc 20.81 20.65 21.13 20.64 23.16 16.72 0.21
(1.02%)
14.34% -3.30% 649.88M 19.77 5.27% 20.20 3.02%
Unlock Now!
TSC TriState Capital Holdings, Inc. 21.60 21.66 21.88 21.49 26.63 18.20 -0.03
(-0.14%)
11.00% -16.54% 633.44M 20.60 4.84% 21.21 1.85%
Unlock Now!
FFIC Flushing Financial Corporation 21.12 21.03 21.30 21.01 23.75 18.80 0.01
(0.05%)
1.02% -7.45% 595.33M 19.89 6.21% 21.23 -0.50%
Unlock Now!
BDGE Bridge Bancorp, Inc. 29.50 29.61 29.82 29.42 33.88 24.12 -0.20
(-0.67%)
18.49% -6.94% 585.40M 28.44 3.72% 29.20 1.01%
Unlock Now!
SBT Sterling Bancorp, Inc. 9.95 9.94 10.00 9.90 11.67 6.65 0.00
(0.00%)
43.60% -11.63% 502.64M 9.67 2.94% 9.60 3.65%
Unlock Now!
HIFS Hingham Institution for Savings 190.00 188.25 190.00 188.25 229.99 163.00 1.85
(0.98%)
-2.88% -9.99% 405.27M 186.64 1.80% 186.71 1.76%
Unlock Now!
MCB Metropolitan Bank Holding Corp. 40.70 40.57 41.00 40.57 44.99 29.05 -0.02
(-0.05%)
31.93% -1.38% 338.62M 38.85 4.75% 38.73 5.08%
Unlock Now!
WNEB Western New England Bancorp, Inc. 9.44 9.40 9.48 9.40 10.52 8.50 -0.03
(-0.32%)
-4.46% -7.45% 251.60M 9.22 2.34% 9.32 1.26%
Unlock Now!
PDLB PDL Community Bancorp 13.79 13.79 13.79 13.79 14.72 12.42 -0.24
(-1.71%)
8.24% 0.80% 246.30M 14.08 -2.09% 13.83 -0.30%
Unlock Now!
ORRF Orrstown Financial Services Inc 21.55 21.52 21.71 21.40 24.39 17.30 -0.13
(-0.60%)
20.96% -9.57% 241.81M 21.85 -1.36% 20.58 4.72%
Unlock Now!
GCBC Greene County Bancorp, Inc. 27.88 27.95 28.00 27.88 34.68 26.04 -0.07
(-0.25%)
-9.48% -10.64% 238.04M 27.24 2.36% 29.21 -4.55%
Unlock Now!
UNTY Unity Bancorp, Inc. 21.17 21.24 21.92 21.12 24.70 16.74 -0.23
(-1.07%)
3.13% 0.81% 229.91M 20.73 2.15% 20.50 3.29%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 12.92 12.91 13.00 12.84 14.96 10.12 0.02
(0.16%)
27.67% -2.42% 212.68M 12.55 2.94% 12.36 4.51%
Unlock Now!
BPRN The Bank of Princeton 28.36 28.45 28.54 27.81 33.33 25.92 -0.19
(-0.67%)
1.96% -9.04% 187.18M 27.59 2.79% 29.37 -3.44%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 23.55 23.51 23.55 23.33 26.38 17.62 0.00
(0.00%)
8.53% -4.66% 177.61M 23.68 -0.53% 23.35 0.85%
Unlock Now!
PBIP Prudential Bancorp, Inc. 17.15 17.15 17.15 17.15 19.57 13.92 0.05
(0.29%)
0.94% -1.72% 152.45M 16.72 2.59% 17.16 -0.03%
Unlock Now!
MRBK Meridian Corporation 17.51 17.51 17.51 17.51 18.88 15.26 0.00
(0.00%)
1.98% 2.94% 112.19M 17.66 -0.83% 17.35 0.92%
Unlock Now!
SBNY Signature Bank 118.69 119.12 119.75 117.73 137.93 98.54 0.02
(0.02%)
16.96% 6.01% 6.51B 118.31 0.32% 122.89 -3.42%
Unlock Now!
WBS Webster Financial Corporation 45.80 46.28 46.86 45.59 62.83 42.29 -0.59
(-1.27%)
-5.05% -22.54% 4.22B 46.05 -0.54% 49.51 -7.49%
Unlock Now!
STL Sterling Bancorp 20.07 19.96 20.20 19.86 22.17 15.62 0.11
(0.55%)
22.82% -2.53% 4.12B 19.62 2.30% 19.86 1.06%
Unlock Now!
INDB Independent Bank Corp. 74.31 73.61 74.60 72.92 87.64 64.68 0.86
(1.17%)
7.55% -7.14% 2.55B 71.08 4.55% 75.42 -1.47%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. 29.49 29.56 29.91 29.34 38.50 25.77 -0.12
(-0.41%)
11.94% -23.98% 1.50B 29.67 -0.61% 29.40 0.29%
Unlock Now!
FCF First Commonwealth Financial Corporation 13.24 13.23 13.38 13.16 15.40 11.33 0.00
(0.00%)
12.04% -13.46% 1.30B 12.82 3.31% 13.03 1.59%
Unlock Now!
STBA S&T Bancorp, Inc. 36.19 36.27 36.50 36.00 44.59 33.30 0.01
(0.03%)
-2.37% -11.43% 1.24B 35.65 1.51% 37.84 -4.36%
Unlock Now!
OCFC OceanFirst Financial Corp. 23.25 23.41 23.49 23.14 26.81 20.46 -0.17
(-0.73%)
5.48% -11.66% 1.19B 22.40 3.80% 23.77 -2.20%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 48.13 48.04 48.72 47.94 55.36 45.21 -0.11
(-0.23%)
4.32% -12.08% 834.43M 47.35 1.65% 49.23 -2.24%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 15.42 15.41 15.58 15.36 17.50 13.77 0.01
(0.06%)
6.50% -9.88% 778.54M 15.23 1.26% 15.58 -1.04%
Unlock Now!
UVSP Univest Financial Corporation 24.74 24.93 25.02 24.63 27.80 20.18 -0.10
(-0.40%)
17.51% -0.64% 725.01M 25.31 -2.26% 24.79 -0.19%
Unlock Now!
UBNK United Financial Bancorp, Inc. 13.76 13.89 13.91 13.71 16.77 12.01 -0.05
(-0.36%)
-3.97% -15.74% 700.18M 13.21 4.18% 13.90 -0.99%
Unlock Now!
HONE HarborOne Bancorp, Inc. 10.02 10.00 10.04 9.98 11.19 8.30 0.09
(0.91%)
13.18% -3.10% 585.99M 10.14 -1.19% 9.83 1.91%
Unlock Now!
AMAL Amalgamated Bank - 17.17 17.09 17.22 16.88 22.97 14.58 -0.05
(-0.29%)
-11.02% -14.41% 545.51M 15.90 7.95% 16.88 1.71%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 27.54 27.55 27.73 27.40 30.60 23.96 0.02
(0.07%)
9.97% -7.27% 535.82M 27.86 -1.14% 27.65 -0.40%
Unlock Now!
AROW Arrow Financial Corporation 32.87 32.89 33.24 32.87 36.40 30.45 -0.18
(-0.54%)
5.09% -7.33% 491.57M 32.89 -0.06% 33.03 -0.49%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 25.47 25.43 25.64 25.26 28.92 23.93 0.21
(0.83%)
-2.04% -10.00% 454.72M 25.62 -0.60% 25.66 -0.75%
Unlock Now!
CATC Cambridge Bancorp 76.00 75.00 76.33 75.00 89.00 71.24 0.58
(0.77%)
-6.94% -10.06% 368.68M 75.33 0.89% 78.86 -3.63%
Unlock Now!
EBTC Enterprise Bancorp Inc 28.99 28.70 29.24 28.51 36.50 26.85 0.02
(0.07%)
-8.39% -9.21% 342.23M 29.12 -0.43% 29.80 -2.73%
Unlock Now!
ACNB ACNB Corporation 34.00 34.21 34.21 33.75 41.18 32.29 -0.29
(-0.85%)
-11.61% -12.10% 240.38M 34.38 -1.12% 36.36 -6.49%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 27.31 27.45 27.45 27.25 31.89 24.67 0.10
(0.37%)
-3.53% -10.81% 214.14M 26.78 1.99% 28.33 -3.59%
Unlock Now!
PVBC Provident Bancorp, Inc. 22.15 22.72 22.73 22.03 28.47 19.81 -0.65
(-2.85%)
2.17% -20.47% 213.13M 24.99 -11.36% 24.45 -9.40%
Unlock Now!
CHMG Chemung Financial Corp 43.79 44.00 44.42 43.00 51.00 36.87 -0.33
(-0.75%)
7.83% 3.84% 212.07M 41.75 4.89% 44.67 -1.97%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 22.35 22.27 22.35 22.23 30.57 19.65 -0.08
(-0.36%)
7.44% -25.48% 210.38M 22.56 -0.92% 22.05 1.38%
Unlock Now!
SBBX SB One Bancorp 22.00 22.14 22.15 21.97 25.62 19.30 -0.15
(-0.68%)
8.75% -9.13% 208.05M 22.59 -2.61% 22.28 -1.25%
Unlock Now!
NBN Northeast Bank 21.85 21.97 22.14 21.71 27.58 15.54 -0.28
(-1.27%)
30.79% 0.18% 197.52M 21.45 1.85% 20.77 5.18%
Unlock Now!
EVBN Evans Bancorp, Inc. 36.52 36.43 36.52 36.25 47.00 30.61 -0.17
(-0.46%)
15.69% -22.56% 179.68M 35.42 3.10% 34.97 4.44%
Unlock Now!
FNCB FNCB Bancorp Inc. 7.48 7.48 7.48 7.30 10.68 7.03 -0.08
(-1.06%)
-9.60% -21.26% 150.42M 7.55 -0.94% 7.76 -3.61%
Unlock Now!
UNB Union Bankshares, Inc. 32.50 32.50 32.50 32.50 49.45 25.54 -0.25
(-0.76%)
-30.31% -31.41% 145.21M 30.04 8.20% 37.69 -13.77%
Unlock Now!
QNBC Qnb Corp 36.56 36.56 36.56 36.56 46.00 36.07 -1.69
(-4.42%)
2.58% -20.52% 128.25M 36.35 0.57% 39.22 -6.78%
Unlock Now!
SAL Salisbury Bancorp, Inc. 38.34 38.34 38.34 38.34 44.69 33.20 0.04
(0.10%)
8.30% -10.61% 108.27M 38.36 -0.06% 38.97 -1.63%
Unlock Now!
RNDB Randolph Bancorp, Inc. 14.78 14.82 14.83 14.78 17.05 13.16 -0.02
(-0.14%)
4.45% -10.96% 85.15M 14.83 -0.31% 14.85 -0.47%
Unlock Now!
FRBK Republic First Bancorp, Inc. 4.09 4.07 4.15 4.07 7.85 3.86 0.02
(0.49%)
-31.49% -40.55% 240.67M 4.15 -1.41% 5.11 -19.92%
Unlock Now!
BLMT BSB Bancorp, Inc. 32.84 33.10 33.39 32.53 36.50 26.64 -0.27
(-0.82%)
17.03% 4.92% 323.54M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3431 seconds.