Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Northeast Regional Banks is the #40 ranked industry out of 124, which means it is in the 68 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NBN Northeast Bank 29.53 29.29 30.00 29.29 30.92 14.75 0.33
(1.13%)
31.22 % 93.96 % 246.28M 29.43 0.33 % 25.94 13.83 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FISI Financial Institutions, Inc. 28.90 28.84 29.34 28.84 33.12 14.10 0.06
(0.21%)
30.69 % 85.54 % 457.46M 30.62 -5.62 % 25.93 11.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 UNTY Unity Bancorp, Inc. 22.70 22.70 22.88 22.31 24.83 10.56 -0.18
(-0.79%)
30.33 % 65.17 % 236.47M 22.88 -0.81 % 19.74 15.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 UVSP Univest Financial Corporation 26.72 26.38 27.04 26.26 30.14 13.92 0.40
(1.52%)
31.78 % 71.38 % 785.03M 27.49 -2.82 % 23.93 11.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WNEB Western New England Bancorp, Inc. 8.19 8.29 8.29 8.11 9.24 4.92 0.08
(0.99%)
20.40 % 52.99 % 199.96M 8.26 -0.81 % 7.47 9.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RNDB Randolph Bancorp, Inc. 20.75 20.75 20.75 20.75 24.70 9.80 -0.57
(-2.67%)
-5.94 % 107.50 % 110.10M 21.51 -3.52 % 19.39 7.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PKBK Parke Bancorp, Inc. 20.41 20.41 20.52 20.41 22.08 11.56 -0.16
(-0.78%)
34.12 % 68.57 % 242.67M 20.15 1.28 % 17.78 14.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ORRF Orrstown Financial Services Inc 23.29 23.22 23.90 23.18 25.91 12.40 0.11
(0.47%)
43.23 % 67.24 % 262.27M 24.23 -3.88 % 20.00 16.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BCBP BCB Bancorp, Inc. (NJ) 14.54 14.65 14.93 14.54 16.15 7.73 -0.01
(-0.07%)
34.26 % 64.54 % 248.94M 13.82 5.19 % 12.32 18.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ACNB ACNB Corporation 28.23 27.90 28.23 27.90 33.74 19.00 0.18
(0.64%)
15.03 % 24.69 % 246.02M 28.13 0.36 % 26.60 6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AMAL Amalgamated Financial Corp. 15.50 15.51 15.87 15.50 20.22 10.20 -0.06
(-0.39%)
13.92 % 38.74 % 483.41M 15.74 -1.55 % 15.02 3.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FCCY 1st Constitution Bancorp (NJ) 21.25 21.07 21.49 21.03 22.47 11.06 0.15
(0.71%)
35.32 % 78.24 % 218.15M 20.70 2.65 % 17.62 20.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MRBK Meridian Corporation 24.64 24.56 25.15 24.54 29.18 13.65 -0.12
(-0.48%)
24.49 % 75.75 % 152.08M 26.34 -6.45 % 22.71 8.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HTBI HomeTrust Bancshares, Inc. 27.60 27.89 28.14 27.60 30.09 12.81 -0.27
(-0.97%)
43.86 % 91.37 % 458.63M 28.30 -2.48 % 22.94 20.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 HONE HarborOne Bancorp, Inc. 14.14 14.12 14.36 14.12 15.49 7.59 0.02
(0.14%)
31.13 % 57.81 % 794.31M 14.49 -2.44 % 12.30 14.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FRAF Franklin Financial Services Corporation 33.23 33.52 33.74 32.94 34.90 19.60 -0.65
(-1.92%)
25.57 % 37.20 % 146.84M 31.12 6.80 % 28.46 16.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CNOB ConnectOne Bancorp, Inc. 25.09 25.08 25.48 25.00 28.72 13.39 0.03
(0.12%)
27.78 % 79.18 % 997.93M 26.78 -6.30 % 22.92 9.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ESSA ESSA Bancorp, Inc. - common stock 16.40 16.40 16.40 16.40 18.23 11.05 -0.03
(-0.18%)
10.93 % 26.17 % 174.94M 16.09 1.95 % 15.29 7.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 EBTC Enterprise Bancorp Inc 32.54 32.59 32.73 32.54 36.78 19.81 -0.01
(-0.03%)
28.90 % 51.21 % 390.68M 33.71 -3.48 % 29.57 10.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BWFG Bankwell Financial Group, Inc. 27.94 27.74 28.13 27.74 30.00 14.08 0.16
(0.58%)
44.62 % 78.99 % 220.98M 28.12 -0.64 % 23.19 20.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FFIC Flushing Financial Corporation 21.97 21.90 22.34 21.90 25.22 10.19 0.10
(0.46%)
34.38 % 88.68 % 680.08M 22.12 -0.70 % 19.06 15.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CHMG Chemung Financial Corp 45.30 44.09 45.92 44.09 47.43 27.00 1.50
(3.42%)
35.23 % 69.24 % 211.23M 43.65 3.77 % 38.63 17.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NBTB NBT Bancorp Inc. 33.17 33.06 33.76 33.06 42.79 26.10 0.21
(0.64%)
4.80 % 11.01 % 1.44B 37.05 -10.47 % 34.82 -4.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LBAI Lakeland Bancorp, Inc. 16.26 16.13 16.40 16.07 19.35 9.49 0.19
(1.18%)
30.08 % 53.55 % 822.77M 17.88 -9.06 % 15.19 7.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CVLY Codorus Valley Bancorp, Inc 21.91 21.69 22.16 21.65 23.00 11.62 0.05
(0.23%)
31.12 % 72.05 % 216.41M 20.15 8.71 % 17.43 25.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BPRN The Bank of Princeton 29.83 29.66 29.91 29.66 31.31 17.40 0.06
(0.20%)
28.78 % 60.09 % 201.65M 29.21 2.11 % 25.88 15.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 EVBN Evans Bancorp, Inc. 38.60 38.34 39.41 38.34 40.45 21.78 0.19
(0.49%)
42.53 % 68.33 % 209.75M 37.65 2.52 % 31.55 22.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CAC Camden National Corporation 44.82 44.15 45.51 44.15 49.65 28.32 0.23
(0.52%)
28.31 % 33.20 % 669.70M 46.72 -4.07 % 41.17 8.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 WMPN William Penn Bancorporation 11.85 11.78 11.90 11.78 39.00 11.15 0.10
(0.85%)
-69.62 % -54.46 % 53.19M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PGC Peapack-Gladstone Financial Corporation 30.90 30.73 31.00 30.73 33.92 14.38 0.14
(0.46%)
36.23 % 80.97 % 588.21M 31.95 -3.29 % 26.94 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SAL Salisbury Bancorp, Inc. 48.63 48.50 48.63 48.50 53.00 30.32 0.13
(0.27%)
32.36 % 35.46 % 138.35M 47.71 1.94 % 41.74 16.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BHB Bar Harbor Bankshares, Inc. 29.07 29.02 29.42 29.02 32.37 18.17 0.07
(0.24%)
30.85 % 43.56 % 435.32M 28.88 0.66 % 26.07 11.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 STBA S&T Bancorp, Inc. 29.50 29.14 29.93 29.14 35.79 16.98 0.24
(0.82%)
20.92 % 26.35 % 1.16B 32.18 -8.33 % 28.30 4.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PFIS Peoples Financial Services Corp. 43.00 43.19 43.51 42.12 47.54 31.75 -0.24
(-0.56%)
19.02 % 11.17 % 309.77M 43.30 -0.70 % 40.49 6.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ESQ Esquire Financial Holdings, Inc. 23.56 23.76 23.76 23.50 26.79 14.00 -0.20
(-0.84%)
22.77 % 51.94 % 184.47M 24.06 -2.09 % 21.79 8.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CBFV CB Financial Services, Inc. 23.27 23.29 23.47 23.00 24.75 16.45 -0.37
(-1.57%)
19.03 % 18.80 % 126.45M 22.25 4.61 % 20.96 11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TMP Tompkins Financial Corporation 75.99 75.62 76.74 75.62 92.80 54.32 0.45
(0.60%)
9.17 % 18.19 % 1.13B 79.59 -4.52 % 73.95 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SBT Sterling Bancorp, Inc. 4.60 4.64 4.74 4.60 5.95 2.89 -0.03
(-0.65%)
1.32 % 46.23 % 230.87M 4.60 0.07 % 4.65 -1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NFBK Northfield Bancorp, Inc. 16.00 15.89 16.17 15.89 17.25 8.72 0.12
(0.76%)
31.85 % 59.15 % 820.85M 16.45 -2.74 % 13.98 14.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FCF First Commonwealth Financial Corporation 13.38 13.28 13.55 13.28 15.69 7.14 0.11
(0.83%)
24.37 % 68.22 % 1.29B 14.44 -7.35 % 12.56 6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BRKL Brookline Bancorp, Inc. 13.67 13.62 13.88 13.62 17.14 8.13 0.08
(0.59%)
15.38 % 37.65 % 1.07B 15.57 -12.21 % 13.60 0.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PVBC Provident Bancorp, Inc. 15.99 16.21 16.50 15.87 18.90 7.50 -0.19
(-1.17%)
33.90 % 103.32 % 293.18M 16.39 -2.47 % 13.22 20.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AROW Arrow Financial Corporation 35.90 35.91 36.40 35.85 38.26 24.51 0.09
(0.25%)
21.87 % 25.95 % 558.35M 36.32 -1.15 % 32.40 10.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FNLC First Bancorp, Inc (ME) 29.18 28.81 29.34 28.81 32.63 19.10 0.20
(0.69%)
18.79 % 36.00 % 320.57M 29.88 -2.34 % 26.66 9.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KRNY Kearny Financial 11.57 11.52 11.73 11.52 13.77 6.91 0.04
(0.35%)
11.27 % 53.24 % 934.78M 12.38 -6.52 % 11.18 3.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ISBC Investors Bancorp, Inc. 13.01 12.98 13.19 12.98 15.71 6.74 0.07
(0.54%)
25.78 % 55.58 % 3.22B 14.30 -9.00 % 12.30 5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CATC Cambridge Bancorp 84.60 84.50 85.67 84.42 89.50 47.75 -0.13
(-0.15%)
23.03 % 58.71 % 588.82M 85.04 -0.52 % 77.00 9.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OCFC OceanFirst Financial Corp. 19.33 19.37 19.59 19.14 25.76 13.14 0.09
(0.47%)
5.49 % 17.42 % 1.17B 21.14 -8.58 % 19.95 -3.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CUBI Customers Bancorp, Inc 37.88 37.52 38.54 37.52 43.86 10.34 0.31
(0.83%)
108.36 % 244.01 % 1.22B 38.53 -1.68 % 27.25 39.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 WBS Webster Financial Corporation 48.07 48.09 48.84 47.77 63.81 23.67 0.22
(0.46%)
15.85 % 77.42 % 4.35B 54.04 -11.05 % 48.25 -0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PFS Provident Financial Services, Inc 21.14 21.26 21.59 21.13 25.70 11.76 0.07
(0.33%)
20.23 % 46.88 % 1.65B 23.72 -10.87 % 19.97 5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PCSB PCSB Financial Corporation 18.66 18.65 18.70 18.61 20.75 11.01 0.02
(0.11%)
17.74 % 62.82 % 297.93M 18.38 1.50 % 16.53 12.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 HIFS Hingham Institution for Savings 300.03 300.05 300.05 300.00 325.90 174.02 -2.06
(-0.68%)
39.14 % 69.57 % 639.96M 294.42 1.91 % 256.69 16.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A 32.68 0.99 % 30.38 8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DCOM Dime Community Bancshares, Inc. 32.02 31.50 32.18 31.50 35.87 16.51 0.53
(1.68%)
35.61 % 74.39 % 1.06B 33.31 -3.87 % 27.96 14.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CLBK Columbia Financial, Inc. 17.73 17.58 17.76 17.58 18.81 10.27 0.16
(0.91%)
13.95 % 36.95 % 1.93B 17.31 2.45 % 16.19 9.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FRBK Republic First Bancorp, Inc. 3.77 3.75 3.84 3.75 4.61 1.95 0.09
(2.45%)
32.28 % 74.54 % 221.95M 4.01 -6.00 % 3.42 10.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 TSC TriState Capital Holdings, Inc. 20.72 20.61 21.09 20.59 26.42 12.09 0.15
(0.73%)
19.08 % 52.28 % 687.03M 21.67 -4.39 % 20.13 2.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 FLIC The First of Long Island Corporation 21.59 21.53 21.87 21.53 23.98 14.04 0.07
(0.33%)
24.44 % 48.66 % 513.50M 21.62 -0.14 % 19.16 12.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FULT Fulton Financial Corporation 15.27 15.18 15.47 15.18 18.41 8.89 0.10
(0.66%)
22.10 % 50.69 % 2.48B 16.34 -6.55 % 14.70 3.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BHLB Berkshire Hills Bancorp, Inc. 27.49 27.46 27.95 27.39 28.89 8.55 0.18
(0.66%)
62.10 % 153.94 % 1.41B 27.40 0.32 % 20.83 32.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PBCT People's United Financial, Inc. 15.67 15.30 15.75 15.29 19.62 9.73 0.41
(2.69%)
23.99 % 30.67 % 6.70B 17.69 -11.41 % 15.42 1.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EBSB Meridian Bancorp, Inc. 19.01 18.96 19.31 18.96 22.97 9.75 0.05
(0.26%)
28.77 % 61.63 % 999.62M 20.71 -8.23 % 17.18 10.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TRST TrustCo Bank Corp NY 33.34 33.15 33.67 33.12 41.47 25.25 0.23
(0.69%)
1.85 % 10.83 % 643.06M 35.57 -6.26 % 33.70 -1.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 STL Sterling Bancorp 21.78 21.78 22.12 21.63 27.22 9.83 0.03
(0.14%)
21.92 % 86.31 % 4.20B 24.81 -12.21 % 20.83 4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NYCB New York Community Bancorp, Inc. 11.09 11.01 11.25 11.01 13.23 7.72 0.08
(0.73%)
8.38 % 7.29 % 5.16B 11.52 -3.69 % 10.75 3.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MCB Metropolitan Bank Holding Corp. 69.29 67.26 70.47 67.26 70.47 25.51 2.08
(3.09%)
91.04 % 127.23 % 578.16M 62.54 10.80 % 47.89 44.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CNBKA Century Bancorp, Inc. - 114.27 114.28 114.30 114.12 121.32 63.28 0.06
(0.05%)
48.30 % 52.42 % 636.26M 114.12 0.13 % 93.65 22.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 WASH Washington Trust Bancorp, Inc. 48.03 48.07 48.63 47.90 56.20 30.01 0.13
(0.27%)
9.38 % 43.24 % 831.45M 52.19 -7.97 % 46.31 3.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 INDB Independent Bank Corp. 69.59 69.23 70.59 69.23 99.85 49.25 0.42
(0.61%)
-3.60 % 4.16 % 2.30B 76.40 -8.91 % 75.45 -7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 VLY Valley National Bancorp 12.79 12.86 13.07 12.78 14.74 6.50 -0.05
(-0.39%)
33.28 % 64.85 % 5.19B 13.63 -6.18 % 11.61 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SBNY Signature Bank 236.07 239.57 242.69 235.82 263.99 71.44 -3.16
(-1.32%)
75.47 % 115.74 % 12.64B 245.02 -3.65 % 187.37 25.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B 14.94 -1.29 % 11.22 31.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CBU Community Bank System, Inc. 72.20 72.63 73.58 72.04 82.53 52.37 0.44
(0.61%)
17.10 % 22.13 % 3.89B 77.09 -6.34 % 70.47 2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 FDBC Fidelity D & D Bancorp, Inc. 54.50 55.29 55.29 53.98 70.97 43.00 -0.47
(-0.86%)
-14.37 % 4.97 % 272.28M 54.32 0.33 % 56.13 -2.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CARV Carver Bancorp, Inc. 15.70 14.14 16.26 14.10 42.50 5.15 1.39
(9.71%)
141.91 % 167.29 % 54.45M 12.62 24.45 % 9.21 70.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M 24.85 -1.67 % 20.87 17.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBFS Pioneer Bancorp, Inc. 11.79 11.61 11.98 11.60 13.34 8.02 0.21
(1.81%)
11.54 % 35.09 % 306.30M 11.93 -1.19 % 11.20 5.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCBC Greene County Bancorp, Inc. 31.45 31.22 31.93 31.22 32.40 21.15 0.45
(1.45%)
24.57 % 47.86 % 267.73M 28.27 11.26 % 25.65 22.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDLB PDL Community Bancorp 13.27 13.10 13.29 13.10 14.88 8.01 0.16
(1.22%)
26.26 % 39.24 % 229.94M 13.11 1.22 % 11.23 18.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 7.27 7.31 7.37 7.27 8.94 5.10 -0.07
(-0.95%)
15.43 % 27.77 % 147.04M 7.31 -0.52 % 6.89 5.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 32.32 32.22 32.32 32.02 37.96 18.09 -0.09
(-0.28%)
28.49 % 68.29 % 144.86M 34.47 -6.23 % 28.88 11.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBIP Prudential Bancorp, Inc. 14.18 14.18 14.27 14.18 15.86 9.53 -0.28
(-1.94%)
3.38 % 19.14 % 111.44M 13.88 2.16 % 13.31 6.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 15.05 15.01 15.05 15.01 16.00 10.60 0.04
(0.27%)
17.75 % 25.96 % 87.15M 14.86 1.27 % 13.54 11.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 29.32 28.06 29.33 28.06 36.40 20.00 -0.01
(-0.03%)
-2.16 % 35.89 % 79.78M 28.24 3.84 % 26.24 11.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 16.07 16.06 16.07 16.06 16.55 9.08 0.00
(0.00%)
41.92 % 70.78 % 73.18M 15.17 5.96 % 12.52 28.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 3.88 3.88 3.88 3.85 5.34 2.65 0.03
(0.78%)
25.56 % 31.97 % 66.23M 4.00 -3.06 % 3.63 6.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 10.59 10.61 10.61 10.58 15.05 7.93 -0.03
(-0.28%)
9.85 % 39.34 % 61.54M 13.17 -19.59 % 10.70 -1.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 9.05 9.05 9.05 8.77 12.37 5.50 0.23
(2.61%)
-8.95 % 48.85 % 35.72M 8.68 4.28 % 8.48 6.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 16.39 16.39 16.39 16.39 16.79 13.00 0.10
(0.63%)
15.90 % 26.09 % 31.19M 16.15 1.49 % 14.30 14.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NECB Northeast Community Bancorp 10.31 10.35 10.40 10.30 17.00 7.99 -0.07
(-0.67%)
-25.15 % 7.05 % 168.86M 15.17 -32.04 % 13.55 -23.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 13.03 13.10 13.10 13.03 13.58 12.50 -0.02
(-0.15%)
-0.38 % -0.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4533 seconds.