Northeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 PBCT People's United Financial, Inc. 18.73 18.70 18.78 18.47 20.26 15.97 -0.06
(-0.32%)
2.00% 6.12% 6.52B 18.58 0.81% 18.40 1.78% A
Strong Buy
2 WBS Webster Financial Corporation Common Stock 66.25 65.70 66.58 65.27 67.86 44.04 0.21
(0.32%)
19.19% 24.34% 6.10B 62.02 6.83% 56.01 18.28% A
Strong Buy
3 VLY Valley National Bancorp Common Stock 12.70 12.61 12.77 12.51 13.38 10.61 0.05
(0.40%)
15.13% 6.99% 4.21B 12.52 1.40% 11.88 6.91% A
Strong Buy
CBU Community Bank System, Inc. Common Stock 60.18 59.88 60.71 59.44 62.39 48.89 0.00
(0.00%)
13.27% 4.21% 3.07B 57.92 3.90% 54.44 10.54%
Unlock Now!
INDB Independent Bank Corp. 80.30 80.50 81.35 80.00 83.50 62.70 -0.85
(-1.05%)
15.57% 21.12% 2.21B 75.78 5.97% 72.24 11.16%
Unlock Now!
PFS Provident Financial Services, Inc Common Stock 28.10 27.98 28.26 27.81 29.12 23.26 -0.08
(-0.28%)
5.80% 11.60% 1.88B 26.96 4.22% 26.24 7.08%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. Common Stock 41.40 41.60 41.80 41.15 44.10 32.85 -0.45
(-1.08%)
14.45% 11.44% 1.88B 39.08 5.93% 37.64 10.00%
Unlock Now!
NBTB NBT Bancorp Inc. 38.94 38.96 39.30 38.51 40.47 31.28 0.01
(0.03%)
7.19% 1.27% 1.70B 37.40 4.11% 36.48 6.73%
Unlock Now!
FCF First Commonwealth Financial Corporation Common Stock 15.98 15.88 16.05 15.74 16.40 12.06 0.01
(0.06%)
12.88% 21.34% 1.60B 15.32 4.29% 14.38 11.10%
Unlock Now!
STBA S&T Bancorp, Inc. 44.39 43.96 44.52 43.71 46.44 33.92 0.17
(0.38%)
12.79% 22.25% 1.55B 43.57 1.87% 40.61 9.31%
Unlock Now!
BRKL Brookline Bancorp, Inc. 18.80 18.85 18.95 18.55 19.30 13.60 -0.15
(-0.79%)
21.10% 27.03% 1.51B 17.34 8.45% 16.02 17.38%
Unlock Now!
OCFC OceanFirst Financial Corp. 30.22 30.09 30.39 29.94 30.89 24.02 0.13
(0.43%)
16.42% 7.43% 1.45B 27.91 8.26% 26.90 12.33%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 17.00 16.90 17.05 16.75 17.85 13.95 0.05
(0.29%)
11.71% 8.97% 1.43B 16.48 3.19% 15.57 9.21%
Unlock Now!
TMP Tompkins Financial Corporation Common Stock 86.51 86.40 87.79 85.96 90.50 71.27 -0.38
(-0.44%)
7.62% 2.84% 1.32B 81.32 6.39% 80.94 6.88%
Unlock Now!
BNCL Beneficial Bancorp, Inc. 16.40 16.50 16.50 16.30 17.50 14.40 -0.10
(-0.61%)
2.07% 6.49% 1.24B 16.16 1.47% 15.92 2.99%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 61.15 60.85 61.70 60.55 63.25 48.60 0.00
(0.00%)
15.75% 19.67% 1.06B 58.05 5.34% 54.89 11.40%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 20.35 20.20 20.42 20.05 21.90 15.06 0.00
(0.00%)
6.87% 0.99% 966.22M 20.01 1.71% 19.81 2.75%
Unlock Now!
ORIT Oritani Financial Corp. 16.50 16.40 16.60 16.37 17.70 15.00 0.00
(0.00%)
3.86% -4.35% 769.23M 15.54 6.15% 15.65 5.44%
Unlock Now!
TSC TriState Capital Holdings, Inc. 26.50 25.95 26.55 25.75 27.25 20.30 0.40
(1.53%)
15.22% 6.00% 768.24M 25.33 4.63% 23.67 11.95%
Unlock Now!
CAC Camden National Corporation 46.11 45.46 46.30 45.46 47.41 37.10 0.39
(0.85%)
10.71% 8.90% 717.93M 45.04 2.36% 43.20 6.74%
Unlock Now!
BDGE Bridge Bancorp, Inc. 36.10 36.05 36.40 35.80 38.00 29.80 -0.10
(-0.28%)
4.55% 6.18% 714.42M 35.26 2.37% 34.16 5.68%
Unlock Now!
BHBK Blue Hills Bancorp, Inc. 21.35 21.10 21.50 21.07 22.05 17.35 0.15
(0.71%)
9.39% 17.11% 573.46M 20.61 3.57% 19.86 7.51%
Unlock Now!
FISI Financial Institutions, Inc. 33.20 32.95 33.35 32.70 34.10 25.65 0.25
(0.76%)
8.34% 8.85% 527.88M 31.72 4.67% 30.62 8.41%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 27.65 27.30 27.95 27.00 28.20 21.40 0.25
(0.91%)
7.38% 11.04% 526.46M 26.87 2.91% 26.17 5.66%
Unlock Now!
AROW Arrow Financial Corporation 36.30 35.85 36.55 35.80 38.60 30.70 0.15
(0.41%)
8.45% 9.83% 507.11M 36.11 0.52% 34.28 5.91%
Unlock Now!
PFIS Peoples Financial Services Corp. 51.57 49.85 51.58 49.66 51.58 39.00 1.42
(2.83%)
12.32% 15.86% 381.62M 46.69 10.44% 45.36 13.69%
Unlock Now!
CATC Cambridge Bancorp 87.58 87.66 87.99 85.83 90.95 64.25 0.27
(0.31%)
11.03% 28.51% 359.08M 86.37 1.40% 78.27 11.89%
Unlock Now!
BLMT BSB Bancorp, Inc. 33.80 33.25 34.05 33.25 34.45 27.25 0.35
(1.05%)
15.56% 12.67% 329.21M 32.82 2.98% 30.76 9.88%
Unlock Now!
WNEB Western New England Bancorp, Inc. 10.70 10.60 11.00 10.60 11.25 9.30 0.00
(0.00%)
-1.08% -1.83% 320.36M 10.83 -1.17% 10.59 1.02%
Unlock Now!
UNB Union Bankshares, Inc. 53.45 52.90 53.70 52.75 55.00 40.05 0.10
(0.19%)
2.10% 12.53% 238.92M 51.26 4.27% 50.11 6.67%
Unlock Now!
ACNB ACNB Corporation 31.65 31.10 31.75 30.95 32.30 24.45 0.50
(1.61%)
8.67% 8.39% 222.50M 30.58 3.50% 28.74 10.14%
Unlock Now!
ORRF Orrstown Financial Services Inc 26.00 25.90 26.20 25.85 26.95 20.40 0.00
(0.00%)
3.99% 19.54% 218.66M 25.78 0.86% 24.98 4.07%
Unlock Now!
CBFV CB Financial Services, Inc. 35.75 35.92 35.92 34.45 36.95 25.50 0.05
(0.14%)
20.81% 32.65% 193.41M 33.19 7.72% 29.95 19.35%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 15.95 15.76 16.00 15.20 16.80 14.16 0.19
(1.21%)
2.42% 4.80% 187.73M 15.11 5.55% 15.31 4.15%
Unlock Now!
PKBK Parke Bancorp, Inc. 23.20 22.55 23.50 22.22 24.55 16.25 0.60
(2.65%)
26.49% 20.66% 186.06M 21.51 7.88% 19.31 20.16%
Unlock Now!
PBIP Prudential Bancorp, Inc. 19.59 18.95 19.74 18.93 19.74 15.81 0.61
(3.21%)
11.93% 6.70% 176.11M 17.97 9.04% 17.90 9.43%
Unlock Now!
QNBC Qnb Corp 46.80 46.80 46.80 46.80 50.00 40.23 -0.20
(-0.43%)
5.82% 12.77% 161.93M 44.33 5.58% 41.19 13.62%
Unlock Now!
BKJ Bancorp of New Jersey, Inc Common Stock 17.30 17.50 17.65 17.30 18.55 15.15 -0.20
(-1.14%)
-5.21% 3.59% 120.24M 17.23 0.41% 17.45 -0.84%
Unlock Now!
RNDB Randolph Bancorp, Inc. 16.34 16.30 16.50 16.30 16.50 13.36 0.01
(0.06%)
6.45% 4.41% 98.37M 16.10 1.47% 15.39 6.16%
Unlock Now!
ISBC Investors Bancorp, Inc. 13.36 13.37 13.43 13.21 14.69 12.48 -0.02
(-0.15%)
-2.45% -3.54% 4.03B 13.48 -0.88% 13.55 -1.44%
Unlock Now!
KRNY Kearny Financial 13.70 13.95 14.00 13.70 15.60 12.75 -0.30
(-2.14%)
-4.72% -5.84% 1.40B 13.94 -1.72% 14.10 -2.86%
Unlock Now!
EBSB Meridian Bancorp, Inc. 19.60 19.50 19.62 19.25 21.85 15.85 0.05
(0.26%)
-4.62% 15.29% 1.06B 19.46 0.73% 19.70 -0.51%
Unlock Now!
CUBI Customers Bancorp, Inc Common Stock 30.48 30.08 30.52 29.79 33.85 24.75 0.23
(0.76%)
17.28% 3.64% 960.12M 29.84 2.13% 29.37 3.77%
Unlock Now!
UBNK United Financial Bancorp, Inc. 17.16 17.17 17.27 17.02 19.35 15.47 -0.05
(-0.29%)
-1.32% -3.32% 874.99M 17.08 0.49% 17.10 0.35%
Unlock Now!
TRST TrustCo Bank Corp NY 8.85 8.70 8.90 8.65 9.70 7.30 0.05
(0.57%)
-2.32% 12.03% 853.41M 8.68 1.90% 8.68 1.92%
Unlock Now!
NFBK Northfield Bancorp, Inc. 16.58 16.28 16.62 16.19 18.39 15.14 0.21
(1.28%)
-1.70% -4.05% 814.58M 16.06 3.26% 16.38 1.23%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 19.80 19.65 19.90 19.62 22.65 17.75 0.00
(0.00%)
-4.10% -3.41% 743.89M 19.55 1.28% 19.86 -0.29%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 34.49 34.02 34.66 33.90 38.00 29.21 0.26
(0.76%)
-1.22% 12.86% 652.55M 33.83 1.94% 33.96 1.57%
Unlock Now!
HONE HarborOne Bancorp, Inc. 18.37 18.25 18.58 18.09 21.00 15.92 -0.13
(-0.70%)
-4.12% -7.78% 599.23M 18.12 1.38% 18.73 -1.90%
Unlock Now!
EBTC Enterprise Bancorp Inc 40.40 40.21 40.92 39.82 44.14 30.00 -0.10
(-0.25%)
19.66% 12.91% 471.87M 37.66 7.27% 35.23 14.66%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. Common Stock 29.80 29.70 30.30 29.56 32.48 25.09 -0.07
(-0.23%)
11.82% -5.85% 461.60M 29.67 0.45% 28.68 3.92%
Unlock Now!
HIFS Hingham Institution for Savings 214.00 212.00 214.88 209.00 242.00 174.47 -0.50
(-0.23%)
3.91% 19.54% 451.54M 211.34 1.26% 204.28 4.76%
Unlock Now!
FBNK First Connecticut Bancorp, Inc. 25.95 25.55 25.95 25.55 28.50 23.25 0.25
(0.97%)
0.49% 0.39% 414.94M 25.56 1.51% 25.72 0.90%
Unlock Now!
PCSB PCSB Financial Corporation 19.76 19.75 19.93 19.64 22.34 16.50 -0.05
(-0.25%)
3.88% 10.89% 359.04M 20.35 -2.89% 19.59 0.89%
Unlock Now!
FNLC First Bancorp, Inc (ME) 28.66 28.48 28.89 28.38 32.33 25.00 0.02
(0.07%)
7.11% 2.91% 310.96M 28.46 0.69% 28.34 1.11%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 30.29 30.15 30.57 30.02 34.75 23.96 -0.07
(-0.23%)
11.22% 14.30% 270.49M 29.29 3.40% 28.65 5.72%
Unlock Now!
CHMG Chemung Financial Corp 51.39 49.85 51.39 49.85 56.83 37.30 1.41
(2.82%)
8.01% 28.06% 244.62M 48.62 5.70% 46.34 10.91%
Unlock Now!
UNTY Unity Bancorp, Inc. 22.25 22.05 22.50 22.05 24.25 16.15 0.05
(0.23%)
13.30% 35.26% 238.30M 22.60 -1.56% 20.71 7.42%
Unlock Now!
SBBX SB One Bancorp 30.00 29.95 30.10 29.60 32.85 19.75 0.00
(0.00%)
12.24% 20.24% 237.90M 30.19 -0.62% 27.67 8.43%
Unlock Now!
EVBN Evans Bancorp, Inc. Common Stock 46.75 45.75 46.75 45.75 47.97 37.80 0.70
(1.52%)
12.72% 14.16% 224.87M 46.10 1.41% 43.35 7.85%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 14.45 14.50 14.85 13.85 16.10 12.05 -0.15
(-1.03%)
1.50% -7.96% 217.62M 15.44 -6.43% 14.66 -1.44%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 26.55 26.93 27.03 26.03 29.45 14.51 -0.34
(-1.26%)
34.50% 74.10% 197.80M 24.83 6.93% 20.54 29.29%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 22.15 22.15 26.99 22.05 27.00 16.15 0.15
(0.68%)
21.75% 30.29% 185.17M 21.54 2.81% 19.28 14.89%
Unlock Now!
SIFI SI Financial Group, Inc. 14.85 14.65 14.95 14.54 16.45 13.75 0.10
(0.68%)
1.87% -4.19% 181.76M 14.57 1.91% 14.60 1.74%
Unlock Now!
TRCB Two River Bancorp 18.29 18.06 18.29 18.05 20.75 16.51 0.12
(0.66%)
1.41% 4.75% 156.01M 17.45 4.84% 17.99 1.69%
Unlock Now!
FNCB FNCB Bancorp Inc. 8.99 8.99 8.99 8.80 10.00 6.54 0.03
(0.33%)
24.21% 16.00% 150.76M 9.27 -3.00% 8.10 11.05%
Unlock Now!
SAL Salisbury Bancorp, Inc. 44.65 44.20 44.65 44.20 51.80 34.65 0.15
(0.34%)
1.27% 12.19% 124.57M 43.61 2.40% 44.25 0.90%
Unlock Now!
SBNY Signature Bank 126.29 125.57 126.54 124.45 161.92 116.68 0.23
(0.18%)
-7.99% -13.64% 6.94B 130.75 -3.41% 136.58 -7.54%
Unlock Now!
NYCB New York Community Bancorp, Inc. Common Stock 11.50 11.53 11.53 11.35 14.53 11.35 -0.04
(-0.35%)
-9.27% -13.99% 5.64B 11.97 -3.94% 12.60 -8.74%
Unlock Now!
FULT Fulton Financial Corporation 16.85 16.90 17.05 16.75 19.55 16.45 -0.20
(-1.17%)
-5.23% -11.55% 2.96B 17.40 -3.16% 17.91 -5.93%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 26.00 25.70 26.17 25.50 31.40 21.04 0.10
(0.39%)
1.51% 9.24% 836.94M 27.21 -4.45% 26.94 -3.48%
Unlock Now!
UVSP Univest Corporation of Pennsylvania 28.15 28.10 28.40 27.90 32.35 26.60 0.05
(0.18%)
1.78% -6.01% 827.89M 28.64 -1.72% 28.50 -1.21%
Unlock Now!
FFIC Flushing Financial Corporation 26.45 26.28 26.59 26.24 31.45 24.59 0.00
(0.00%)
-2.42% -9.45% 754.35M 26.54 -0.35% 27.43 -3.57%
Unlock Now!
FLIC The First of Long Island Corporation 25.40 25.50 25.55 25.25 33.50 23.30 -0.25
(-0.97%)
-10.41% -9.77% 643.89M 26.00 -2.31% 28.02 -9.36%
Unlock Now!
FRBK Republic First Bancorp, Inc. 8.35 8.25 8.45 8.20 9.90 8.00 0.05
(0.60%)
-1.18% -15.23% 490.56M 8.53 -2.16% 8.80 -5.10%
Unlock Now!
CNBKA Century Bancorp, Inc. - Class A Common Stock 76.80 75.45 77.38 75.45 89.40 61.95 0.90
(1.19%)
-1.56% 18.98% 427.78M 79.46 -3.34% 79.41 -3.28%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 31.31 31.24 31.74 31.17 37.95 30.11 -0.20
(-0.63%)
-8.13% -7.17% 245.16M 31.33 -0.05% 33.38 -6.21%
Unlock Now!
BPRN The Bank of Princeton 32.70 32.66 32.72 32.40 39.00 29.43 0.05
(0.15%)
-4.78% -0.91% 215.82M 33.45 -2.24% 32.93 -0.69%
Unlock Now!
NBN Northeast Bancorp 22.45 22.10 22.45 21.80 29.95 18.55 0.20
(0.90%)
-2.93% 10.86% 200.48M 21.27 5.54% 23.08 -2.71%
Unlock Now!
GCBC Greene County Bancorp, Inc. 29.70 29.00 29.70 29.00 38.00 22.16 0.11
(0.37%)
-8.36% 10.61% 253.34M 32.70 -9.18% 32.20 -7.77%
Unlock Now!
STL Sterling Bancorp 24.50 24.50 24.62 24.15 25.65 24.15 -0.10
(-0.41%)
-0.12% -1.41% 5.52B N/A N/A% N/A N/A%
Unlock Now!
SBT Sterling Bancorp, Inc. 13.62 13.43 13.73 13.43 14.98 12.00 0.13
(0.96%)
7.40% 12.01% 721.86M N/A N/A% N/A N/A%
Unlock Now!
MCB Metropolitan Bank Holding Corp. Common Stock 53.61 52.54 54.05 52.40 54.74 36.35 1.00
(1.90%)
27.34% 44.07% 439.60M N/A N/A% N/A N/A%
Unlock Now!
PDLB PDL Community Bancorp 16.05 15.90 16.07 15.63 16.95 14.46 0.13
(0.82%)
5.73% 7.72% 296.28M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
MRBK Meridian Bank 18.30 18.08 18.30 17.86 21.37 16.56 0.54
(3.04%)
-8.41% 0.27% 116.94M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4058 seconds.