Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Northeast Regional Banks is the #111 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HNVR Hanover Bancorp, Inc. 17.46 17.01 17.54 17.01 19.96 17.01 0.14
(0.81%)
-0.46 % -11.28 % 126.22M 17.51 -0.29 % 17.71 -1.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 UNTY Unity Bancorp, Inc. 27.47 27.63 27.63 27.44 30.70 20.01 0.07
(0.26%)
-7.16 % 3.27 % 276.29M 28.16 -2.44 % 25.20 9.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OBT Orange County Bancorp, Inc. /DE/ 45.00 44.21 45.00 44.18 64.01 26.88 0.30
(0.67%)
-25.30 % -17.73 % 254.25M 51.40 -12.45 % 43.74 2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SAL Salisbury Bancorp, Inc. 27.88 27.71 28.29 27.71 32.79 19.89 0.43
(1.57%)
-10.12 % 18.14 % 161.90M 25.43 9.65 % 26.73 4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BWFG Bankwell Financial Group, Inc. 24.94 25.28 25.35 24.94 31.19 21.22 0.03
(0.12%)
-16.72 % -18.47 % 195.58M 27.90 -10.60 % 25.66 -2.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AMAL Amalgamated Financial Corp. 23.72 23.53 24.02 23.25 27.77 14.05 0.18
(0.76%)
-11.61 % 0.34 % 720.95M 25.54 -7.12 % 19.59 21.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CBFV CB Financial Services, Inc. 21.83 21.75 22.09 21.66 27.02 17.20 -0.36
(-1.62%)
-7.27 % -4.30 % 111.79M 23.43 -6.83 % 21.25 2.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CUBI Customers Bancorp, Inc 52.66 52.65 53.14 51.50 60.09 6.87 0.07
(0.13%)
-8.61 % 70.31 % 1.65B 53.38 -1.34 % 39.45 33.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HTBI HomeTrust Bancshares, Inc. 26.17 26.01 26.41 26.00 30.99 18.02 0.11
(0.42%)
-2.37 % -8.94 % 454.91M 26.58 -1.55 % 23.05 13.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PKBK Parke Bancorp, Inc. 16.50 16.41 16.71 16.40 20.87 14.86 -0.15
(-0.90%)
-17.79 % -19.94 % 197.13M 18.47 -10.67 % 17.27 -4.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ORRF Orrstown Financial Services Inc 26.68 26.45 26.78 26.45 29.79 15.52 0.01
(0.04%)
-8.88 % 13.73 % 283.18M 27.84 -4.18 % 22.51 18.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UNB Union Bankshares, Inc. 30.95 28.41 30.99 28.41 32.00 20.07 0.20
(0.65%)
2.17 % 18.13 % 139.49M 30.27 2.25 % 24.76 24.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NECB Northeast Community Bancorp 15.85 16.00 16.00 15.72 18.00 12.50 -0.12
(-0.75%)
-10.35 % 0.25 % 225.01M 16.96 -6.56 % 15.61 1.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FRAF Franklin Financial Services Corporation 26.60 26.95 27.17 26.46 35.00 23.96 0.10
(0.38%)
-14.87 % -18.93 % 116.00M 29.99 -11.32 % 28.86 -7.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NBN Northeast Bank 53.00 52.46 53.05 52.16 59.00 33.15 0.30
(0.57%)
-3.95 % 19.96 % 415.52M 54.23 -2.27 % 47.09 12.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EBTC Enterprise Bancorp Inc 26.73 26.70 27.25 26.33 35.94 25.00 0.13
(0.49%)
-16.40 % -24.23 % 327.63M 29.37 -9.00 % 28.24 -5.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CHMG Chemung Financial Corp 42.97 42.30 42.99 42.30 51.36 33.72 0.37
(0.87%)
-13.71 % -14.74 % 202.95M 47.38 -9.31 % 41.74 2.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BHB Bar Harbor Bankshares, Inc. 25.09 25.24 25.44 25.06 30.50 19.55 -0.05
(-0.20%)
-13.56 % -16.31 % 380.26M 27.15 -7.58 % 25.17 -0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MRBK Meridian Corporation 9.60 9.70 9.70 9.50 16.14 7.80 0.00
(0.00%)
-30.05 % -39.36 % 107.31M 12.15 -20.96 % 10.95 -12.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PCSB PCSB Financial Corporation 19.04 19.01 19.26 18.70 20.09 17.89 -0.22
(-1.14%)
0.00 % 0.47 % 291.96M 19.43 -2.00 % 18.96 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FNLC First Bancorp, Inc (ME) 23.44 23.43 24.22 23.20 29.76 22.13 0.08
(0.34%)
-15.91 % -20.46 % 260.04M 25.89 -9.47 % 24.51 -4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 UVSP Univest Financial Corporation 19.79 19.64 19.93 19.39 28.51 16.10 0.19
(0.97%)
-9.21 % -29.60 % 583.96M 20.68 -4.28 % 18.56 6.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BRKL Brookline Bancorp, Inc. 9.80 9.76 9.92 9.63 13.28 7.00 0.05
(0.51%)
-8.92 % -26.04 % 870.89M 10.42 -5.92 % 9.32 5.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PGC Peapack-Gladstone Financial Corporation 23.15 22.66 23.15 22.29 38.54 21.58 0.49
(2.16%)
-22.22 % -38.74 % 412.51M 27.35 -15.35 % 26.85 -13.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CNOB ConnectOne Bancorp, Inc. 20.19 19.92 20.39 19.75 24.89 13.11 0.23
(1.15%)
-11.10 % -18.13 % 779.46M 22.09 -8.59 % 18.56 8.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OCFC OceanFirst Financial Corp. 15.25 15.09 15.51 14.88 24.39 12.01 0.16
(1.06%)
-11.09 % -36.88 % 906.20M 16.64 -8.35 % 15.40 -0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CVLY Codorus Valley Bancorp, Inc 22.89 22.90 23.09 22.83 25.88 16.00 -0.12
(-0.52%)
-10.30 % -8.55 % 220.00M 24.09 -4.99 % 20.62 11.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EVBN Evans Bancorp, Inc. 29.22 29.39 29.39 29.18 39.16 23.20 0.17
(0.59%)
-7.33 % -25.00 % 160.13M 30.04 -2.73 % 27.35 6.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FNCB FNCB Bancorp Inc. 6.07 5.91 6.13 5.85 8.17 5.41 0.21
(3.58%)
-10.60 % -24.97 % 120.08M 6.49 -6.43 % 6.02 0.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FISI Financial Institutions, Inc. 18.64 18.52 18.91 18.40 25.13 13.84 0.04
(0.22%)
-12.49 % -25.65 % 287.11M 20.68 -9.85 % 17.65 5.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PBFS Pioneer Bancorp, Inc. 9.26 9.22 9.26 9.21 11.64 7.81 0.11
(1.20%)
-7.49 % -18.27 % 240.57M 9.73 -4.84 % 9.06 2.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FFIC Flushing Financial Corporation 12.92 13.30 13.32 12.92 19.80 9.28 -0.42
(-3.15%)
-21.60 % -34.85 % 373.19M 15.55 -16.89 % 13.66 -5.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WNEB Western New England Bancorp, Inc. 8.19 8.05 8.21 8.05 10.12 5.58 0.18
(2.25%)
-8.22 % -18.83 % 177.83M 8.50 -3.64 % 6.96 17.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BCBP BCB Bancorp, Inc. (NJ) 10.78 10.76 10.96 10.69 17.62 9.40 0.08
(0.75%)
-14.99 % -38.75 % 181.62M 12.20 -11.65 % 11.40 -5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FCF First Commonwealth Financial Corporation 13.21 13.18 13.38 13.05 16.08 11.16 0.04
(0.30%)
-13.62 % -16.92 % 1.35B 14.31 -7.71 % 13.15 0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SBT Sterling Bancorp, Inc. 5.07 5.11 5.13 5.05 6.26 4.22 0.00
(0.00%)
-12.13 % -17.56 % 264.01M 5.42 -6.42 % 5.59 -9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WMPN William Penn Bancorporation 12.08 12.10 12.34 12.08 12.96 8.77 0.13
(1.09%)
-0.83 % 1.43 % 115.38M 12.28 -1.61 % 11.53 4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FULT Fulton Financial Corporation 15.07 15.11 15.25 14.97 17.44 9.64 -0.06
(-0.40%)
-8.44 % -12.23 % 2.47B 15.91 -5.30 % 13.44 12.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LNKB LINKBANCORP Inc. 6.78 6.61 6.79 6.51 8.29 4.80 0.06
(0.89%)
-14.93 % -14.72 % 110.13M 7.40 -8.44 % 6.46 4.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BPRN The Bank of Princeton 31.09 31.55 31.55 30.83 38.19 23.49 -0.01
(-0.03%)
-12.56 % -11.03 % 195.80M 33.84 -8.14 % 30.01 3.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CAC Camden National Corporation 31.64 31.74 32.06 31.29 42.20 26.52 -0.08
(-0.25%)
-14.95 % -24.95 % 460.62M 35.64 -11.22 % 32.06 -1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 RNDB Randolph Bancorp, Inc. 26.99 27.00 27.00 26.96 27.40 18.18 -0.01
(-0.04%)
22.47 % 23.08 % 140.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 WBS Webster Financial Corporation 47.20 47.18 47.45 46.71 54.01 31.03 0.09
(0.19%)
-6.22 % -11.63 % 8.12B 49.19 -4.04 % 42.23 11.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PFIS Peoples Financial Services Corp. 40.42 40.88 40.91 40.42 50.66 30.60 -0.06
(-0.15%)
-17.00 % -19.64 % 284.60M 45.28 -10.72 % 42.92 -5.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ESSA ESSA Bancorp, Inc. - common stock 17.90 17.75 17.90 17.70 20.87 12.79 0.24
(1.36%)
-10.59 % -11.21 % 181.36M 19.10 -6.30 % 16.34 9.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DCOM Dime Community Bancshares, Inc. 19.08 19.10 19.46 18.77 31.66 15.57 0.01
(0.05%)
-28.45 % -37.13 % 740.70M 23.53 -18.93 % 20.40 -6.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MCB Metropolitan Bank Holding Corp. 42.06 42.74 43.08 41.73 57.15 13.98 -0.41
(-0.97%)
-24.05 % -24.89 % 465.31M 48.72 -13.68 % 39.74 5.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PBIP Prudential Bancorp, Inc. 15.13 15.07 15.33 15.07 17.43 13.25 -0.17
(-1.11%)
12.37 % 9.24 % 117.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ESQ Esquire Financial Holdings, Inc. 49.88 49.26 50.15 49.01 54.80 34.75 0.62
(1.26%)
0.15 % 10.21 % 409.22M 49.16 1.46 % 46.61 7.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 PDLB PDL Community Bancorp 8.73 8.67 8.79 8.62 10.19 6.51 0.04
(0.46%)
-10.55 % -6.13 % 206.50M 9.25 -5.57 % 8.58 1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 FLIC The First of Long Island Corporation 11.15 10.95 11.20 10.84 17.48 8.79 0.20
(1.83%)
-15.79 % -35.36 % 251.86M 12.39 -9.98 % 11.75 -5.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VLY Valley National Bancorp 8.44 8.40 8.52 8.29 11.86 6.39 -0.03
(-0.35%)
-22.28 % -28.11 % 4.28B 9.91 -14.79 % 8.75 -3.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PVBC Provident Bancorp, Inc. 10.03 10.02 10.16 9.98 11.52 5.76 0.01
(0.10%)
-0.40 % 8.32 % 177.39M 10.29 -2.54 % 9.45 6.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TSC TriState Capital Holdings, Inc. 30.58 30.33 31.52 30.15 34.87 18.35 -0.08
(-0.26%)
1.06 % 33.01 % 1.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 GCBC Greene County Bancorp, Inc. 26.81 26.92 27.40 26.81 36.78 17.50 0.00
(0.00%)
-4.66 % -2.42 % 456.49M 27.72 -3.27 % 27.25 -1.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 STBA S&T Bancorp, Inc. 31.13 30.98 31.55 30.41 37.93 24.51 0.24
(0.78%)
-5.86 % -17.14 % 1.19B 32.37 -3.84 % 28.74 8.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PFS Provident Financial Services, Inc 15.23 15.20 15.48 15.05 23.70 13.43 0.04
(0.26%)
-14.19 % -34.91 % 1.15B 16.75 -9.06 % 15.94 -4.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BHLB Berkshire Hills Bancorp, Inc. 22.04 22.05 22.33 21.83 29.69 18.07 0.02
(0.09%)
-11.24 % -25.39 % 962.49M 23.84 -7.53 % 21.63 1.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TRST TrustCo Bank Corp NY 27.90 27.65 27.96 27.44 37.80 23.78 0.23
(0.83%)
-10.14 % -24.68 % 530.77M 29.47 -5.32 % 28.16 -0.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NFBK Northfield Bancorp, Inc. 10.03 10.02 10.11 9.89 14.82 8.39 0.04
(0.40%)
-19.34 % -31.86 % 450.91M 11.78 -14.84 % 10.51 -4.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LBAI Lakeland Bancorp, Inc. 11.91 12.04 12.04 11.74 19.51 10.65 -0.13
(-1.08%)
-18.57 % -38.16 % 774.51M 13.65 -12.72 % 13.12 -9.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SBNY Signature Bank 2.00 1.96 2.10 1.96 117.10 0.00 -0.10
(-4.76%)
24.93 % -98.28 % 125.86M 1.37 45.67 % 0.40 404.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HONE HarborOne Bancorp, Inc. 10.29 10.09 10.34 10.01 13.77 7.51 0.21
(2.08%)
-13.58 % -25.49 % 470.94M 11.37 -9.48 % 10.01 2.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FRBK Republic First Bancorp, Inc. 0.04 0.04 0.04 0.04 2.07 0.00 0.00
(0.00%)
33.33 % -98.05 % 2.81M 0.05 -12.90 % 0.44 -90.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CARV Carver Bancorp, Inc. 1.64 1.68 1.69 1.64 5.36 1.15 -0.02
(-0.91%)
-16.75 % -62.67 % 8.15M 1.83 -10.21 % 2.34 -29.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 INDB Independent Bank Corp. 52.56 52.55 53.20 52.16 81.83 43.28 -0.06
(-0.11%)
-20.13 % -34.68 % 2.30B 59.93 -12.29 % 52.96 -0.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 NYCB New York Community Bancorp, Inc. 4.52 4.60 4.71 4.50 14.22 3.60 -0.10
(-2.16%)
-55.36 % -49.94 % 3.27B 8.39 -46.15 % 10.10 -55.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 WASH Washington Trust Bancorp, Inc. 25.99 25.89 26.32 25.50 43.43 21.69 0.17
(0.66%)
-19.73 % -39.98 % 442.64M 29.31 -11.34 % 26.95 -3.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CBU Community Bank System, Inc. 44.36 44.16 44.83 43.82 61.46 35.38 -0.02
(-0.05%)
-14.87 % -26.28 % 2.37B 48.54 -8.61 % 46.40 -4.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AROW Arrow Financial Corporation 24.55 24.29 24.94 24.03 31.20 16.65 0.34
(1.40%)
-11.14 % -20.98 % 418.70M 26.08 -5.88 % 21.26 15.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CLBK Columbia Financial, Inc. 16.82 16.71 16.89 16.69 21.49 14.11 0.06
(0.36%)
-12.76 % -19.98 % 1.77B 18.43 -8.73 % 17.32 -2.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 NBTB NBT Bancorp Inc. 34.39 34.26 34.79 34.00 43.77 27.52 0.09
(0.26%)
-17.94 % -15.59 % 1.62B 38.35 -10.32 % 34.98 -1.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 KRNY Kearny Financial 6.51 6.49 6.57 6.39 10.15 5.99 0.03
(0.46%)
-26.27 % -35.16 % 419.48M 7.86 -17.13 % 7.35 -11.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FDBC Fidelity D & D Bancorp, Inc. 47.78 47.89 47.89 47.78 60.85 35.51 1.38
(2.97%)
-17.00 % -5.09 % 272.15M 51.61 -7.43 % 47.32 0.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BLFY Blue Foundry Bancorp 9.18 9.16 9.33 9.16 12.42 7.08 0.00
(0.00%)
-5.07 % -23.63 % 228.81M 9.67 -5.02 % 9.28 -1.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ACNB ACNB Corporation 35.90 35.48 35.90 35.48 48.55 27.00 0.05
(0.14%)
-19.79 % -5.03 % 305.44M 42.17 -14.86 % 35.42 1.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CATC Cambridge Bancorp 63.37 64.45 64.91 63.37 80.34 44.62 -0.72
(-1.12%)
-7.75 % -21.02 % 497.20M 67.57 -6.21 % 58.47 8.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TMP Tompkins Financial Corporation 48.80 48.61 48.85 48.01 75.93 46.85 0.38
(0.78%)
-17.97 % -35.42 % 700.28M 54.17 -9.91 % 53.03 -7.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 HIFS Hingham Institution for Savings 166.36 163.74 166.36 163.23 299.96 147.01 4.02
(2.48%)
-14.42 % -42.50 % 357.17M 185.08 -10.12 % 188.74 -11.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 31.60 33.26 33.26 31.10 40.80 25.23 -1.39
(-4.21%)
0.00 % 9.08 % 86.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 11.45 11.95 11.95 11.45 12.65 9.00 -0.25
(-2.14%)
2.44 % -9.41 % 76.19M 11.26 1.73 % 10.37 10.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 11.51 11.53 11.53 11.51 12.24 9.51 0.01
(0.09%)
-1.71 % -3.68 % 65.50M 11.46 0.47 % 10.84 6.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 11.95 11.98 11.98 11.95 19.50 11.68 -0.04
(-0.33%)
-14.12 % -38.40 % 56.39M 13.07 -8.54 % 14.21 -15.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 2.86 2.89 2.92 2.75 4.05 2.41 -0.01
(-0.35%)
-10.73 % -28.68 % 49.04M 3.02 -5.44 % 2.82 1.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 13.00 12.75 13.00 12.72 13.99 12.18 0.00
(0.00%)
3.16 % -5.59 % 24.82M 12.51 3.95 % 12.79 1.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 4.00 3.90 4.07 3.90 11.25 3.54 0.00
(0.00%)
4.43 % -64.57 % 15.86M 4.26 -6.17 % 7.21 -44.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 14.75 15.00 15.00 14.70 15.00 10.99 0.00
(0.00%)
17.62 % 11.49 % 40.05M 12.87 14.61 % 12.77 15.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7584 seconds.