Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Northeast Regional Banks is the #47 ranked industry out of 124, which means it is in the 62 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NBN Northeast Bank 27.74 28.29 28.63 27.30 30.92 14.00 -0.43
(-1.53%)
23.27 % 89.61 % 250.77M 27.72 0.07 % 23.13 19.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BCBP BCB Bancorp, Inc. (NJ) 13.26 13.74 13.81 13.24 16.15 7.73 -0.43
(-3.14%)
22.44 % 50.00 % 227.02M 13.94 -4.91 % 10.78 22.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 UNTY Unity Bancorp, Inc. 22.36 22.33 23.06 22.33 23.87 10.56 0.04
(0.18%)
27.87 % 66.99 % 232.92M 21.63 3.37 % 17.15 30.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RNDB Randolph Bancorp, Inc. 20.77 20.44 20.77 20.44 24.70 8.96 0.28
(1.37%)
-5.85 % 113.03 % 110.21M 20.25 2.54 % 16.77 23.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AMAL Amalgamated Financial Corp. 16.17 16.19 16.75 16.05 20.22 8.32 -0.04
(-0.25%)
18.25 % 64.83 % 504.31M 16.98 -4.75 % 14.01 15.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 HONE HarborOne Bancorp, Inc. 13.68 13.91 14.09 13.60 15.14 6.91 -0.16
(-1.16%)
26.42 % 85.37 % 768.47M 13.84 -1.17 % 10.80 26.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SAL Salisbury Bancorp, Inc. 45.64 45.99 46.60 45.21 52.33 30.32 0.36
(0.80%)
23.41 % 31.34 % 129.85M 44.58 2.38 % 38.65 18.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ORRF Orrstown Financial Services Inc 24.14 24.35 24.50 24.00 24.77 11.76 -0.22
(-0.90%)
48.45 % 102.35 % 271.84M 22.57 6.94 % 17.20 40.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FISI Financial Institutions, Inc. 31.11 32.02 32.08 31.02 33.00 13.21 -0.70
(-2.20%)
39.50 % 102.80 % 492.44M 30.41 2.31 % 22.25 39.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UVSP Univest Financial Corporation 27.77 28.54 28.80 27.63 30.14 13.20 -0.60
(-2.11%)
36.96 % 88.27 % 815.88M 27.80 -0.11 % 20.77 33.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ACNB ACNB Corporation 27.87 28.66 29.18 27.65 33.74 19.00 -0.73
(-2.55%)
12.49 % 29.51 % 242.89M 29.33 -4.99 % 24.96 11.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ESSA ESSA Bancorp, Inc. - common stock 15.09 15.20 15.32 15.00 18.23 11.05 -0.04
(-0.26%)
1.31 % 25.85 % 163.29M 16.16 -6.64 % 14.50 4.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HTBI HomeTrust Bancshares, Inc. 27.04 27.50 27.74 26.93 27.84 12.07 -0.42
(-1.53%)
40.53 % 100.74 % 449.32M 25.38 6.55 % 19.33 39.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 WNEB Western New England Bancorp, Inc. 8.15 8.14 8.33 8.11 9.24 4.61 -0.01
(-0.12%)
19.81 % 74.89 % 198.98M 8.25 -1.17 % 6.70 21.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CVLY Codorus Valley Bancorp, Inc 18.38 18.53 18.71 18.26 19.74 10.62 -0.12
(-0.65%)
9.99 % 55.76 % 181.54M 18.12 1.44 % 15.47 18.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CBFV CB Financial Services, Inc. 21.66 21.80 21.87 21.61 27.93 16.45 -0.10
(-0.46%)
9.62 % -5.79 % 117.70M 21.98 -1.45 % 20.06 7.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 MRBK Meridian Corporation 25.37 25.98 26.49 25.12 27.96 12.70 -0.45
(-1.74%)
28.18 % 58.56 % 156.48M 25.74 -1.44 % 19.62 29.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EBTC Enterprise Bancorp Inc 33.30 34.47 34.73 33.07 36.78 19.27 -1.14
(-3.31%)
31.91 % 63.88 % 398.20M 33.20 0.30 % 26.32 26.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BPRN The Bank of Princeton 28.77 29.73 30.44 28.37 31.31 17.40 -1.13
(-3.78%)
24.20 % 53.03 % 194.49M 28.01 2.70 % 23.14 24.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CNOB ConnectOne Bancorp, Inc. 26.74 27.47 27.90 26.60 28.43 10.81 -0.54
(-1.98%)
35.64 % 109.40 % 1.06B 26.17 2.19 % 19.80 35.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PFIS Peoples Financial Services Corp. 41.26 42.40 42.40 41.23 47.54 29.44 -0.89
(-2.11%)
13.24 % 33.10 % 297.24M 43.24 -4.59 % 38.70 6.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PKBK Parke Bancorp, Inc. 20.44 20.73 20.73 20.23 21.96 9.80 -0.29
(-1.40%)
33.23 % 85.48 % 243.03M 20.15 1.44 % 15.79 29.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CHMG Chemung Financial Corp 43.04 43.50 43.50 43.04 45.00 23.01 -0.46
(-1.06%)
27.56 % 78.15 % 200.70M 42.33 1.67 % 34.98 23.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BWFG Bankwell Financial Group, Inc. 27.56 28.20 28.90 27.48 30.00 12.51 -0.54
(-1.92%)
41.93 % 95.32 % 217.97M 27.30 0.95 % 19.89 38.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FRAF Franklin Financial Services Corporation 29.85 30.30 30.33 29.85 34.38 19.60 -0.25
(-0.83%)
12.80 % 28.17 % 131.55M 30.55 -2.29 % 26.31 13.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CUBI Customers Bancorp, Inc 33.36 35.07 35.22 33.25 35.68 8.36 -1.41
(-4.06%)
83.50 % 235.28 % 1.08B 31.67 5.35 % 20.43 63.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HIFS Hingham Institution for Savings 290.20 303.17 303.17 290.20 325.90 137.20 -9.75
(-3.25%)
34.58 % 98.63 % 619.00M 287.31 1.01 % 228.33 27.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FFIC Flushing Financial Corporation 22.84 23.68 23.88 22.65 25.22 9.19 -0.71
(-3.01%)
38.46 % 121.75 % 707.01M 22.60 1.05 % 16.32 39.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PGC Peapack-Gladstone Financial Corporation 31.50 32.23 32.72 31.44 33.13 13.80 -0.55
(-1.72%)
38.87 % 94.93 % 595.63M 31.01 1.57 % 22.90 37.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FCCY 1st Constitution Bancorp (NJ) 18.45 18.52 18.63 18.35 22.47 10.84 -0.12
(-0.65%)
16.86 % 52.23 % 189.41M 18.66 -1.10 % 15.47 19.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LBAI Lakeland Bancorp, Inc. 17.94 18.36 18.59 17.78 18.95 8.78 -0.26
(-1.43%)
43.52 % 80.66 % 907.78M 17.47 2.71 % 13.21 35.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ESQ Esquire Financial Holdings, Inc. 22.92 22.91 23.70 22.91 26.79 10.83 0.01
(0.04%)
19.44 % 60.84 % 179.46M 23.49 -2.43 % 19.73 16.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CAC Camden National Corporation 46.02 46.64 46.94 45.91 49.65 25.74 -0.38
(-0.82%)
30.72 % 63.60 % 687.63M 46.87 -1.82 % 37.34 23.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SBT Sterling Bancorp, Inc. 4.38 4.52 4.66 4.37 5.95 2.61 -0.12
(-2.67%)
-3.52 % 39.05 % 219.02M 5.34 -18.05 % 4.27 2.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EVBN Evans Bancorp, Inc. 34.89 35.48 35.55 34.89 37.45 21.70 -0.20
(-0.57%)
28.83 % 47.96 % 189.59M 34.37 1.50 % 27.51 26.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PVBC Provident Bancorp, Inc. 16.15 16.17 16.32 16.02 16.64 7.21 -0.01
(-0.06%)
35.24 % 95.05 % 300.24M 14.77 9.37 % 11.01 46.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BHB Bar Harbor Bankshares, Inc. 28.48 28.84 29.15 28.40 32.37 15.71 -0.12
(-0.42%)
27.18 % 63.21 % 426.49M 29.74 -4.24 % 23.94 18.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 STBA S&T Bancorp, Inc. 32.17 32.92 33.26 32.05 35.79 16.98 -0.54
(-1.65%)
31.87 % 51.17 % 1.27B 32.74 -1.75 % 24.98 28.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NBTB NBT Bancorp Inc. 37.98 38.81 39.22 37.86 42.79 26.10 -0.72
(-1.86%)
19.18 % 32.75 % 1.65B 39.40 -3.61 % 32.90 15.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MCB Metropolitan Bank Holding Corp. 60.67 62.32 62.99 60.49 64.33 20.07 -1.44
(-2.32%)
67.27 % 186.04 % 506.23M 54.39 11.54 % 39.46 53.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FNLC First Bancorp, Inc (ME) 28.13 29.00 29.38 28.12 30.50 17.62 -1.19
(-4.06%)
13.27 % 52.47 % 309.04M 28.66 -1.85 % 24.34 15.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OCFC OceanFirst Financial Corp. 21.71 21.95 22.21 21.66 25.76 12.88 -0.13
(-0.60%)
18.48 % 51.50 % 1.31B 23.33 -6.95 % 18.33 18.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FCF First Commonwealth Financial Corporation 14.57 15.04 15.09 14.51 15.56 6.77 -0.31
(-2.08%)
35.44 % 97.69 % 1.40B 14.45 0.84 % 10.83 34.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WBS Webster Financial Corporation 53.12 56.25 56.61 53.05 63.81 19.76 -2.05
(-3.72%)
28.02 % 134.01 % 4.80B 56.09 -5.30 % 41.11 29.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TMP Tompkins Financial Corporation 76.81 78.45 78.95 76.79 92.80 53.32 -1.55
(-1.98%)
10.35 % 29.94 % 1.14B 81.74 -6.03 % 69.40 10.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NFBK Northfield Bancorp, Inc. 16.27 16.53 16.65 16.20 16.92 8.72 -0.14
(-0.85%)
34.08 % 60.14 % 839.26M 15.74 3.39 % 12.14 34.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AROW Arrow Financial Corporation 36.41 37.42 37.62 36.41 38.26 23.70 -1.09
(-2.91%)
22.73 % 41.84 % 566.28M 34.50 5.52 % 30.12 20.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 EBSB Meridian Bancorp, Inc. 20.54 21.04 21.25 20.49 22.97 9.53 -0.46
(-2.19%)
38.49 % 96.93 % 1.08B 19.29 6.45 % 14.75 39.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CATC Cambridge Bancorp 83.25 84.02 84.13 82.25 89.50 46.08 -1.05
(-1.25%)
21.06 % 74.71 % 579.42M 83.04 0.25 % 68.62 21.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FULT Fulton Financial Corporation 16.98 17.59 17.65 16.93 18.41 8.89 -0.37
(-2.13%)
34.57 % 69.29 % 2.76B 17.08 -0.57 % 13.00 30.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BHLB Berkshire Hills Bancorp, Inc. 25.07 25.39 25.82 24.92 25.82 8.55 -0.03
(-0.12%)
47.19 % 140.60 % 1.28B 22.65 10.70 % 16.28 53.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PFS Provident Financial Services, Inc 24.37 25.21 25.21 24.23 25.62 10.55 -0.66
(-2.64%)
37.30 % 101.40 % 1.90B 22.98 6.06 % 17.28 41.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 WASH Washington Trust Bancorp, Inc. 50.78 51.60 52.35 50.21 55.07 26.92 -0.63
(-1.23%)
14.48 % 72.60 % 879.05M 51.65 -1.68 % 41.45 22.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CLBK Columbia Financial, Inc. 17.12 17.68 17.70 17.09 18.81 10.27 -0.50
(-2.84%)
10.03 % 25.70 % 1.87B 17.79 -3.77 % 14.66 16.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FLIC The First of Long Island Corporation 22.45 22.67 22.86 22.30 22.91 12.35 -0.13
(-0.58%)
28.22 % 61.39 % 533.95M 20.99 6.96 % 17.51 28.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BRKL Brookline Bancorp, Inc. 16.02 16.51 16.65 15.89 17.10 8.13 -0.36
(-2.20%)
34.20 % 82.46 % 1.25B 15.51 3.29 % 12.03 33.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DCOM Dime Community Bancshares, Inc. 32.79 33.69 34.50 32.65 35.06 16.51 -0.49
(-1.47%)
37.82 % 74.41 % 1.08B 31.80 3.13 % 24.27 35.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PCSB PCSB Financial Corporation 17.90 18.06 18.18 17.77 20.75 11.01 -0.14
(-0.78%)
12.57 % 43.78 % 285.79M 17.19 4.14 % 15.01 19.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ISBC Investors Bancorp, Inc. 14.34 14.82 14.93 14.31 15.71 6.74 -0.41
(-2.78%)
38.64 % 77.70 % 3.55B 14.49 -1.06 % 10.54 36.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 INDB Independent Bank Corp. 76.29 78.48 78.88 76.10 99.85 49.25 -1.86
(-2.38%)
5.04 % 23.95 % 2.52B 85.58 -10.86 % 71.45 6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 FRBK Republic First Bancorp, Inc. 3.97 4.17 4.19 3.92 4.61 1.95 -0.22
(-5.25%)
39.30 % 82.11 % 233.71M 3.87 2.62 % 2.94 35.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NYCB New York Community Bancorp, Inc. 11.21 11.69 11.75 11.19 13.23 7.72 -0.34
(-2.94%)
9.55 % 19.26 % 5.21B 12.13 -7.55 % 10.05 11.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 KRNY Kearny Financial 12.59 12.91 13.03 12.55 13.34 6.91 -0.24
(-1.87%)
20.16 % 54.86 % 1.02B 12.50 0.69 % 9.97 26.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 STND Standard AVB Financial Corp. 32.93 32.93 32.98 32.93 33.94 18.31 -0.01
(-0.03%)
2.42 % 39.53 % N/A 32.57 1.11 % 29.46 11.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 STL Sterling Bancorp 24.89 26.31 26.41 24.85 26.74 8.99 -0.98
(-3.79%)
39.32 % 139.33 % 4.79B 23.95 3.92 % 17.32 43.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CNBKA Century Bancorp, Inc. - 113.95 114.23 114.41 113.95 121.32 57.99 -0.30
(-0.26%)
47.88 % 87.11 % 634.47M 103.99 9.58 % 81.93 39.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 VLY Valley National Bancorp 13.92 14.33 14.50 13.89 14.74 6.36 -0.33
(-2.32%)
43.92 % 94.69 % 5.65B 13.72 1.47 % 10.01 39.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PBCT People's United Financial, Inc. 18.28 18.89 19.11 18.23 19.40 9.73 -0.48
(-2.56%)
44.65 % 65.13 % 7.82B 17.92 2.03 % 13.49 35.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TRST TrustCo Bank Corp NY 7.42 7.53 7.58 7.39 7.95 4.79 -0.08
(-1.07%)
12.30 % 38.95 % 715.58M 7.44 -0.32 % 6.39 16.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BPFH Boston Private Financial Holdings, Inc. 14.45 15.33 15.50 14.40 15.50 5.00 -0.84
(-5.49%)
72.49 % 129.73 % 1.19B 14.01 3.11 % 9.58 50.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CBU Community Bank System, Inc. 77.41 79.48 79.58 77.05 82.53 49.60 -1.63
(-2.06%)
24.89 % 42.53 % 4.18B 77.68 -0.35 % 65.52 18.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TSC TriState Capital Holdings, Inc. 21.88 22.77 23.12 21.77 26.42 11.73 -0.79
(-3.48%)
25.75 % 67.79 % 725.50M 23.97 -8.71 % 18.12 20.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FDBC Fidelity D & D Bancorp, Inc. 52.32 52.57 52.57 52.32 70.97 30.50 -0.29
(-0.55%)
-18.26 % 63.45 % 261.39M 58.83 -11.06 % 54.45 -3.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SBNY Signature Bank 241.48 256.28 256.97 240.22 260.37 71.44 -8.52
(-3.41%)
79.49 % 151.52 % 12.93B 233.07 3.61 % 148.43 62.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CARV Carver Bancorp, Inc. 7.87 8.00 8.69 7.82 22.97 1.41 -0.33
(-4.02%)
21.26 % 320.86 % 24.11M 9.36 -15.90 % 7.60 3.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M 24.85 -1.67 % 20.87 17.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBFS Pioneer Bancorp, Inc. 11.53 11.76 11.76 11.52 13.34 8.02 -0.24
(-2.04%)
9.08 % 31.62 % 299.53M 12.05 -4.30 % 10.35 11.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCBC Greene County Bancorp, Inc. 25.75 26.32 26.32 25.75 29.39 20.00 -0.25
(-0.96%)
1.52 % 22.56 % 219.21M 25.57 0.70 % 24.13 6.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDLB PDL Community Bancorp 11.09 11.26 11.28 11.08 13.07 7.45 -0.18
(-1.60%)
5.52 % 38.45 % 188.57M 11.27 -1.58 % 10.15 9.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 33.01 33.63 34.00 33.00 36.40 17.07 -0.54
(-1.61%)
31.23 % 78.34 % 147.92M 30.57 7.99 % 24.81 33.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 7.15 7.22 7.22 7.05 8.94 5.08 0.11
(1.56%)
12.62 % 27.45 % 144.61M 7.49 -4.49 % 6.54 9.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBIP Prudential Bancorp, Inc. 13.63 13.89 13.90 13.63 15.86 9.53 -0.12
(-0.87%)
-1.12 % 17.10 % 109.00M 14.28 -4.52 % 12.52 8.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 14.32 14.74 14.74 14.32 16.00 10.60 -0.28
(-1.92%)
12.04 % 9.23 % 83.21M 14.84 -3.47 % 12.95 10.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 13.34 13.35 13.35 13.11 15.05 7.50 0.12
(0.91%)
38.38 % 33.40 % 77.52M 12.58 6.05 % 10.05 32.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 26.76 27.15 27.49 26.76 32.00 17.25 -0.54
(-1.98%)
-11.65 % 21.64 % 72.81M 27.52 -2.75 % 24.96 7.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 4.20 4.30 4.30 4.20 5.34 2.65 -0.08
(-1.87%)
35.92 % 40.94 % 71.68M 4.02 4.50 % 3.31 27.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 13.95 13.95 13.95 13.95 16.05 9.08 -0.27
(-1.90%)
22.66 % 40.91 % 63.35M 14.42 -3.24 % 11.50 21.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 8.80 8.91 9.13 8.80 11.00 5.14 -0.11
(-1.23%)
-11.47 % 57.14 % 34.73M 10.09 -12.80 % 7.84 12.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 16.04 16.00 16.16 15.90 16.20 13.00 0.18
(1.13%)
13.42 % 18.03 % 30.52M 15.29 4.92 % 13.89 15.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WMPN William Penn Bancorporation 11.40 11.46 11.50 11.38 39.00 11.25 -0.04
(-0.35%)
-70.77 % -55.29 % 51.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2958 seconds.