Northeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SBNY Signature Bank 130.36 129.85 130.61 128.68 137.93 98.54 0.02
(0.02%)
27.36% 1.61% 7.17B 132.32 -1.48% 119.28 9.29% A
Strong Buy
2 PBCT People's United Financial, Inc. 17.17 17.18 17.18 17.00 19.37 13.66 -0.01
(-0.06%)
20.25% -7.80% 6.50B 17.10 0.40% 16.69 2.87% A
Strong Buy
3 ISBC Investors Bancorp, Inc. 12.22 12.25 12.27 12.13 13.80 9.94 0.01
(0.08%)
18.53% -11.62% 3.43B 12.29 -0.60% 11.97 2.07% A
Strong Buy
CBU Community Bank System, Inc. Common Stock 65.18 64.42 65.27 64.25 67.07 54.46 0.33
(0.51%)
12.49% 17.45% 3.35B 62.01 5.10% 61.39 6.18%
Unlock Now!
FULT Fulton Financial Corporation 16.94 16.78 16.95 16.72 18.45 14.38 0.06
(0.36%)
10.34% -2.28% 2.88B 16.30 3.92% 16.41 3.21%
Unlock Now!
PFS Provident Financial Services, Inc Common Stock 27.05 26.90 27.08 26.76 29.12 22.22 0.12
(0.45%)
13.87% 1.41% 1.80B 26.79 0.98% 25.09 7.83%
Unlock Now!
KRNY Kearny Financial 13.41 13.32 13.45 13.27 14.80 11.26 0.04
(0.30%)
5.07% -1.97% 1.25B 13.13 2.10% 13.15 1.96%
Unlock Now!
ORIT Oritani Financial Corp. 16.85 16.83 17.10 16.81 18.01 14.07 -0.06
(-0.35%)
15.93% 8.23% 758.01M 17.24 -2.27% 15.71 7.29%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 19.69 19.51 19.75 19.51 20.85 15.48 0.09
(0.46%)
16.78% 2.60% 706.52M 19.70 -0.06% 18.16 8.45%
Unlock Now!
HONE HarborOne Bancorp, Inc. 18.50 18.47 18.68 18.28 19.95 14.90 -0.06
(-0.32%)
16.43% 3.86% 602.36M 16.86 9.75% 17.60 5.10%
Unlock Now!
CNBKA Century Bancorp, Inc. - Class A Common Stock 91.64 91.24 92.29 91.24 95.40 65.15 0.90
(0.99%)
35.51% 12.78% 510.16M 78.06 17.40% 76.21 20.24%
Unlock Now!
ACNB ACNB Corporation 38.97 39.40 39.40 38.82 41.45 29.45 -0.52
(-1.32%)
-0.13% 30.57% 274.74M 37.79 3.13% 36.80 5.91%
Unlock Now!
CHMG Chemung Financial Corp 48.70 49.47 49.65 48.65 53.99 36.87 -1.03
(-2.07%)
18.54% 3.48% 235.46M 47.07 3.47% 43.72 11.40%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 29.85 29.85 30.20 29.80 33.15 26.39 -0.21
(-0.70%)
4.42% -7.13% 235.01M 29.62 0.77% 29.92 -0.23%
Unlock Now!
PKBK Parke Bancorp, Inc. 21.55 22.49 22.49 21.26 24.80 16.71 -0.95
(-4.22%)
16.75% -8.30% 231.66M 21.41 0.66% 20.80 3.61%
Unlock Now!
BPRN The Bank of Princeton 31.18 30.75 31.18 30.75 35.45 26.77 0.00
(0.00%)
11.86% -9.64% 205.79M 32.21 -3.19% 31.24 -0.20%
Unlock Now!
NYCB New York Community Bancorp, Inc. Common Stock 11.28 11.26 11.34 11.13 12.72 8.61 -0.04
(-0.35%)
21.60% -13.35% 5.27B 11.95 -5.63% 10.57 6.71%
Unlock Now!
STL Sterling Bancorp 20.52 20.39 20.53 20.18 25.65 15.62 0.11
(0.54%)
24.74% -17.67% 4.30B 19.79 3.68% 20.02 2.49%
Unlock Now!
INDB Independent Bank Corp. 79.90 79.63 80.15 79.04 95.00 66.12 -0.12
(-0.15%)
14.28% 8.52% 2.25B 82.22 -2.82% 80.87 -1.20%
Unlock Now!
NBTB NBT Bancorp Inc. 38.02 38.06 38.18 37.74 41.88 30.36 -0.03
(-0.08%)
10.66% 1.25% 1.66B 37.23 2.14% 37.35 1.78%
Unlock Now!
OCFC OceanFirst Financial Corp. 24.72 24.64 24.80 24.52 30.90 21.30 0.02
(0.08%)
10.60% -8.10% 1.27B 24.77 -0.21% 25.79 -4.14%
Unlock Now!
TMP Tompkins Financial Corporation Common Stock 78.58 78.76 79.31 78.21 91.99 69.02 -0.84
(-1.06%)
5.45% -0.68% 1.20B 77.98 0.76% 79.30 -0.91%
Unlock Now!
EBSB Meridian Bancorp, Inc. 16.98 17.39 17.42 16.95 20.30 13.67 0.29
(1.74%)
19.10% -15.82% 909.16M 16.03 5.90% 16.40 3.55%
Unlock Now!
TRST TrustCo Bank Corp NY 7.87 7.69 7.94 7.69 9.45 6.51 0.17
(2.21%)
15.65% -8.97% 761.41M 8.06 -2.32% 8.04 -2.06%
Unlock Now!
NFBK Northfield Bancorp, Inc. 14.60 14.60 14.98 14.49 17.33 12.76 -0.01
(-0.07%)
8.49% -9.32% 726.70M 14.43 1.21% 14.68 -0.55%
Unlock Now!
UVSP Univest Financial Corporation 24.78 24.70 24.98 24.51 30.15 20.18 0.09
(0.36%)
15.77% -13.69% 725.81M 25.14 -1.41% 25.11 -1.30%
Unlock Now!
CAC Camden National Corporation 42.96 42.64 42.98 42.30 47.86 33.49 0.44
(1.03%)
21.23% -3.66% 670.78M 43.01 -0.11% 41.70 3.02%
Unlock Now!
FFIC Flushing Financial Corporation 22.90 22.78 22.93 22.71 27.91 20.27 0.17
(0.75%)
7.36% -17.39% 645.48M 22.56 1.51% 23.10 -0.87%
Unlock Now!
BDGE Bridge Bancorp, Inc. 30.84 30.27 31.50 29.41 38.00 24.12 -0.46
(-1.47%)
22.88% -6.23% 612.11M 31.21 -1.17% 31.04 -0.64%
Unlock Now!
FLIC The First of Long Island Corporation 23.07 23.17 23.17 22.94 28.30 17.53 0.04
(0.17%)
17.52% -18.26% 580.30M 22.52 2.45% 21.46 7.49%
Unlock Now!
AROW Arrow Financial Corporation 33.42 33.44 33.69 33.07 40.15 30.45 -0.35
(-1.04%)
5.15% -7.24% 483.52M 34.08 -1.95% 35.02 -4.56%
Unlock Now!
FISI Financial Institutions, Inc. 28.16 28.04 28.16 27.60 34.35 24.49 0.07
(0.25%)
10.52% -10.92% 448.56M 28.52 -1.25% 29.02 -2.97%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. Common Stock 26.25 26.10 26.50 25.70 30.95 21.25 0.00
(0.00%)
17.98% -12.99% 407.51M 25.59 2.60% 25.98 1.02%
Unlock Now!
CATC Cambridge Bancorp 82.50 82.50 82.50 82.50 95.06 71.35 -0.85
(-1.02%)
-0.24% -6.36% 340.23M 81.54 1.18% 84.00 -1.79%
Unlock Now!
PFIS Peoples Financial Services Corp. 44.87 44.89 45.00 44.00 52.00 39.01 0.35
(0.79%)
2.65% -5.74% 331.99M 44.34 1.19% 43.41 3.37%
Unlock Now!
FNLC First Bancorp, Inc (ME) 26.12 26.05 26.12 26.05 31.61 24.49 -0.12
(-0.46%)
2.62% -9.34% 284.29M 25.97 0.59% 26.91 -2.94%
Unlock Now!
PDLB PDL Community Bancorp 14.22 14.25 14.28 14.16 16.23 12.42 0.04
(0.28%)
11.62% -6.45% 262.54M 13.56 4.87% 13.81 2.98%
Unlock Now!
WNEB Western New England Bancorp, Inc. 9.34 9.53 9.53 9.30 11.25 8.50 -0.11
(-1.16%)
-6.50% -13.92% 252.22M 9.73 -4.01% 10.01 -6.66%
Unlock Now!
UNTY Unity Bancorp, Inc. 21.34 21.38 21.43 21.29 25.50 16.74 -0.04
(-0.19%)
3.15% -5.32% 230.45M 20.55 3.83% 21.62 -1.31%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 13.34 13.30 13.42 13.30 15.95 10.12 -0.06
(-0.45%)
28.92% -15.19% 218.75M 12.89 3.50% 12.77 4.44%
Unlock Now!
NBN Northeast Bancorp 21.91 21.83 21.98 21.76 24.50 15.54 0.13
(0.60%)
31.03% 12.14% 198.02M 20.65 6.09% 20.33 7.79%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 15.52 15.25 15.52 15.25 16.80 14.60 0.27
(1.77%)
0.05% 3.81% 183.45M 15.79 -1.71% 15.72 -1.28%
Unlock Now!
SIFI SI Financial Group, Inc. 14.08 13.96 14.08 13.96 15.60 12.26 0.05
(0.36%)
11.10% -1.54% 169.73M 13.96 0.83% 13.66 3.07%
Unlock Now!
MRBK Meridian Corporation 17.24 17.40 17.40 17.24 18.88 15.26 -0.31
(-1.77%)
0.41% -1.49% 110.46M 17.65 -2.35% 17.44 -1.12%
Unlock Now!
RNDB Randolph Bancorp, Inc. 15.39 15.39 15.39 15.39 17.45 13.16 0.29
(1.92%)
8.76% -5.58% 90.69M 15.13 1.71% 15.66 -1.73%
Unlock Now!
WBS Webster Financial Corporation Common Stock 52.78 52.99 53.23 52.45 69.63 45.38 -0.46
(-0.86%)
7.72% -12.25% 4.87B 54.31 -2.82% 57.86 -8.78%
Unlock Now!
VLY Valley National Bancorp 10.30 10.30 10.33 10.21 13.37 8.42 -0.07
(-0.68%)
17.24% -16.81% 3.42B 10.18 1.20% 10.52 -2.05%
Unlock Now!
STBA S&T Bancorp, Inc. 39.17 39.14 39.21 38.85 47.77 35.16 0.11
(0.28%)
4.22% -9.97% 1.35B 39.97 -1.99% 41.33 -5.22%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. Common Stock 29.56 29.50 29.60 29.28 44.25 25.77 0.06
(0.20%)
10.48% -23.52% 1.35B 29.45 0.37% 33.86 -12.70%
Unlock Now!
FCF First Commonwealth Financial Corporation Common Stock 13.05 12.81 13.05 12.81 17.91 11.33 0.10
(0.77%)
8.82% -14.61% 1.29B 13.43 -2.80% 14.31 -8.81%
Unlock Now!
BRKL Brookline Bancorp, Inc. 14.72 14.65 14.75 14.58 19.35 12.84 0.08
(0.55%)
7.23% -11.92% 1.18B 15.12 -2.65% 15.78 -6.73%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 11.59 11.57 11.63 11.50 17.85 10.00 0.01
(0.09%)
10.79% -28.99% 970.86M 11.45 1.22% 12.56 -7.70%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 51.40 50.89 51.47 50.41 63.25 45.93 0.35
(0.69%)
9.18% -9.45% 889.48M 50.23 2.33% 52.51 -2.11%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 15.40 15.39 15.49 15.35 21.15 13.77 0.00
(0.00%)
4.74% -23.48% 776.71M 15.86 -2.89% 16.83 -8.47%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 20.67 20.67 20.98 20.46 29.45 17.07 0.06
(0.29%)
12.83% -29.47% 732.23M 20.70 -0.13% 21.60 -4.32%
Unlock Now!
TSC TriState Capital Holdings, Inc. 23.54 23.51 23.62 23.36 30.10 18.20 0.04
(0.17%)
20.97% -5.41% 690.95M 21.59 9.04% 24.47 -3.81%
Unlock Now!
CUBI Customers Bancorp, Inc Common Stock 22.06 22.29 22.29 21.92 32.34 16.72 -0.21
(-0.94%)
21.21% -26.51% 687.08M 20.16 9.41% 21.76 1.36%
Unlock Now!
UBNK United Financial Bancorp, Inc. 13.45 13.40 13.50 13.38 18.33 13.19 0.00
(0.00%)
-7.75% -21.45% 687.67M 14.92 -9.85% 15.85 -15.15%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 27.45 27.14 27.50 27.06 36.88 23.96 0.30
(1.10%)
9.21% -19.80% 531.13M 27.63 -0.67% 29.14 -5.79%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 25.73 25.73 25.83 25.25 30.00 24.00 -0.10
(-0.39%)
-1.51% -4.16% 473.28M 26.33 -2.29% 27.23 -5.51%
Unlock Now!
HIFS Hingham Institution for Savings 183.15 182.18 185.49 180.47 229.99 163.00 0.20
(0.11%)
-6.76% -13.52% 386.45M 180.53 1.45% 201.96 -9.32%
Unlock Now!
EBTC Enterprise Bancorp Inc 31.69 32.15 32.15 31.69 44.14 26.96 -0.91
(-2.79%)
-0.95% -12.34% 371.47M 30.35 4.43% 32.60 -2.81%
Unlock Now!
PCSB PCSB Financial Corporation 18.80 18.48 19.07 18.48 21.00 18.16 0.02
(0.11%)
-3.74% -8.07% 334.72M 19.83 -5.21% 19.84 -5.22%
Unlock Now!
MCB Metropolitan Bank Holding Corp. Common Stock 36.70 36.55 37.28 36.55 55.00 29.05 -0.06
(-0.16%)
18.96% -18.35% 305.38M 36.77 -0.20% 39.31 -6.63%
Unlock Now!
GCBC Greene County Bancorp, Inc. 30.35 30.35 30.35 30.35 35.00 28.85 0.35
(1.17%)
-2.18% -11.00% 259.13M 30.90 -1.78% 32.13 -5.54%
Unlock Now!
PVBC Provident Bancorp, Inc. 23.49 23.70 23.70 23.49 30.80 19.81 0.58
(2.53%)
8.35% -1.92% 226.11M 22.86 2.76% 25.11 -6.43%
Unlock Now!
SBBX SB One Bancorp 22.90 22.99 23.03 22.55 30.90 19.30 0.42
(1.87%)
12.41% -23.81% 217.60M 22.26 2.86% 24.10 -5.00%
Unlock Now!
ORRF Orrstown Financial Services Inc 18.98 18.92 18.98 18.62 27.05 17.30 -0.09
(-0.47%)
5.07% -28.21% 179.97M 19.64 -3.36% 21.62 -12.23%
Unlock Now!
EVBN Evans Bancorp, Inc. Common Stock 36.18 36.43 36.43 36.18 49.23 30.61 -0.67
(-1.82%)
12.92% -19.69% 175.80M 35.68 1.41% 39.97 -9.49%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 22.39 22.39 22.39 22.39 29.45 17.62 0.00
(0.00%)
3.18% -9.35% 168.66M 22.60 -0.94% 23.75 -5.72%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 18.48 18.48 18.48 18.48 27.00 16.45 -0.04
(-0.22%)
-6.91% -14.84% 159.46M 18.36 0.63% 19.74 -6.38%
Unlock Now!
FNCB FNCB Bancorp Inc. 7.78 7.59 7.79 7.41 12.00 7.14 -0.06
(-0.77%)
-7.21% -18.00% 156.45M 7.66 1.59% 8.68 -10.41%
Unlock Now!
PBIP Prudential Bancorp, Inc. 17.50 17.28 17.50 17.28 19.87 13.92 0.29
(1.69%)
-0.29% -5.30% 155.72M 17.70 -1.11% 17.79 -1.62%
Unlock Now!
SAL Salisbury Bancorp, Inc. 40.26 40.30 40.30 40.26 48.44 33.20 -0.02
(-0.05%)
12.05% -8.50% 113.01M 42.14 -4.45% 41.05 -1.94%
Unlock Now!
BKJ Bancorp of New Jersey, Inc Common Stock 13.47 13.46 13.47 13.46 17.95 12.49 0.01
(0.10%)
3.46% -21.90% 98.24M 13.46 0.05% 15.02 -10.32%
Unlock Now!
SBT Sterling Bancorp, Inc. 9.80 9.75 9.89 9.60 14.73 6.65 0.04
(0.41%)
41.14% -25.19% 509.39M 9.97 -1.68% 10.30 -4.81%
Unlock Now!
FRBK Republic First Bancorp, Inc. 5.36 5.34 5.37 5.25 9.30 5.06 -0.05
(-0.92%)
-10.22% -36.57% 315.30M 5.86 -8.47% 6.72 -20.25%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 21.21 21.25 21.29 21.19 33.45 19.65 -0.12
(-0.56%)
1.24% -24.39% 200.60M 22.00 -3.59% 25.63 -17.24%
Unlock Now!
UNB Union Bankshares, Inc. 39.50 38.50 40.00 38.50 54.00 37.57 1.10
(2.86%)
-16.74% -23.67% 176.49M 45.23 -12.66% 47.96 -17.63%
Unlock Now!
TRCB Two River Bancorp 15.66 15.29 15.73 15.28 19.90 11.54 0.59
(3.92%)
2.97% -9.61% 135.69M 15.99 -2.04% 16.26 -3.71%
Unlock Now!
CBFV CB Financial Services, Inc. 23.20 23.11 23.28 22.86 36.95 22.77 0.20
(0.87%)
-5.47% -27.50% 126.05M 24.45 -5.12% 27.17 -14.61%
Unlock Now!
AMAL Amalgamated Bank - Class A Common Stock 15.93 15.83 15.93 15.62 22.97 13.25 0.11
(0.70%)
-18.04% 20.22% 506.11M N/A N/A% N/A N/A%
Unlock Now!
BLMT BSB Bancorp, Inc. 32.84 33.10 33.39 32.53 36.50 26.64 -0.27
(-0.82%)
17.03% 4.92% 323.54M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
QNBC Qnb Corp 37.30 37.30 37.30 37.30 47.30 36.15 0.03
(0.08%)
2.81% -16.27% 130.33M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5226 seconds.