Northeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ESSA ESSA Bancorp, Inc. - common stock 16.01 15.99 16.04 15.98 16.80 14.16 -0.03
(-0.19%)
4.64% 2.63% 188.76M 16.04 -0.20% 15.41 3.92% A
Strong Buy
2 CBU Community Bank System, Inc. Common Stock 60.15 59.95 60.95 59.95 67.07 50.72 -0.28
(-0.46%)
14.58% 15.10% 3.08B 60.74 -0.97% 59.68 0.79% B
Buy
3 NBTB NBT Bancorp Inc. 35.48 35.93 36.41 35.47 41.88 34.05 -0.69
(-1.91%)
-1.06% -4.60% 1.55B 37.10 -4.36% 37.67 -5.82% B
Buy
KRNY Kearny Financial 12.49 12.74 13.01 12.46 14.85 12.15 -0.40
(-3.10%)
-11.51% -12.66% 1.20B 13.06 -4.38% 13.38 -6.67%
Unlock Now!
UBNK United Financial Bancorp, Inc. 15.37 15.47 15.71 15.34 18.55 14.26 -0.17
(-1.09%)
-10.30% -13.51% 784.18M 15.92 -3.43% 16.70 -7.94%
Unlock Now!
ORIT Oritani Financial Corp. 14.80 14.67 14.86 14.67 17.30 14.24 0.10
(0.68%)
-2.82% -8.92% 673.25M 14.94 -0.96% 15.18 -2.52%
Unlock Now!
BHBK Blue Hills Bancorp, Inc. 21.81 22.10 22.37 21.75 25.80 18.45 -0.40
(-1.80%)
13.73% 5.36% 585.82M 23.19 -5.97% 21.72 0.41%
Unlock Now!
HIFS Hingham Institution for Savings 206.00 205.35 206.00 205.24 233.13 195.05 0.64
(0.31%)
0.35% 3.23% 434.66M 210.68 -2.22% 212.64 -3.12%
Unlock Now!
CNBKA Century Bancorp, Inc. - Class A Common Stock 73.98 75.00 75.00 73.80 85.35 70.55 -1.06
(-1.41%)
-4.87% -12.14% 412.07M 78.73 -6.03% 77.21 -4.18%
Unlock Now!
PCSB PCSB Financial Corporation 19.85 19.66 19.91 19.54 22.34 18.16 0.12
(0.61%)
4.67% 0.81% 364.25M 19.55 1.54% 20.06 -1.06%
Unlock Now!
CATC Cambridge Bancorp 82.02 80.21 84.03 79.50 95.06 75.00 -0.13
(-0.16%)
5.18% -4.46% 337.10M 85.27 -3.81% 86.56 -5.24%
Unlock Now!
BLMT BSB Bancorp, Inc. 29.90 30.22 30.54 29.87 36.50 26.64 -0.47
(-1.55%)
2.22% 1.36% 291.53M 30.04 -0.46% 32.27 -7.34%
Unlock Now!
FNLC First Bancorp, Inc (ME) 26.53 26.98 26.98 26.51 31.61 25.03 -0.47
(-1.74%)
1.12% -8.07% 288.12M 28.10 -5.60% 28.36 -6.46%
Unlock Now!
GCBC Greene County Bancorp, Inc. 32.51 32.51 32.90 32.51 38.00 28.85 0.01
(0.03%)
0.92% -1.48% 277.64M 32.08 1.34% 33.30 -2.38%
Unlock Now!
ACNB ACNB Corporation 36.21 37.41 37.79 36.21 41.45 27.30 -1.09
(-2.92%)
25.91% 24.43% 254.92M 37.43 -3.27% 33.61 7.74%
Unlock Now!
UNB Union Bankshares, Inc. 46.01 45.99 46.01 45.92 55.00 41.40 0.01
(0.02%)
-11.04% -11.60% 205.66M 46.83 -1.76% 50.37 -8.66%
Unlock Now!
SIFI SI Financial Group, Inc. 13.09 13.47 13.64 13.00 15.60 12.64 -0.40
(-2.97%)
-9.41% -11.85% 157.47M 13.61 -3.84% 14.10 -7.14%
Unlock Now!
PBIP Prudential Bancorp, Inc. 17.35 17.59 17.66 17.35 19.87 16.04 0.05
(0.29%)
1.64% -4.88% 156.32M 17.55 -1.15% 17.83 -2.70%
Unlock Now!
SBNY Signature Bank 108.90 110.21 112.58 108.58 161.92 105.43 -2.12
(-1.91%)
-19.86% -18.38% 5.99B 114.16 -4.61% 123.79 -12.03%
Unlock Now!
PBCT People's United Financial, Inc. 15.25 15.39 15.61 15.21 20.26 15.04 -0.21
(-1.36%)
-15.21% -17.57% 5.75B 16.01 -4.76% 17.64 -13.57%
Unlock Now!
WBS Webster Financial Corporation Common Stock 50.36 50.69 52.04 50.20 69.63 50.20 -0.77
(-1.51%)
-8.43% -9.52% 4.65B 58.82 -14.38% 61.10 -17.58%
Unlock Now!
NYCB New York Community Bancorp, Inc. Common Stock 9.42 9.41 9.58 9.38 14.53 8.88 -0.08
(-0.84%)
-23.15% -26.92% 4.62B 9.77 -3.58% 10.98 -14.22%
Unlock Now!
ISBC Investors Bancorp, Inc. 11.11 11.15 11.33 11.06 14.69 10.27 -0.10
(-0.89%)
-17.58% -19.90% 3.99B 11.71 -5.15% 12.67 -12.32%
Unlock Now!
VLY Valley National Bancorp 9.31 9.41 9.62 9.27 13.38 9.27 -0.17
(-1.79%)
-13.84% -17.68% 3.09B 10.19 -8.67% 11.62 -19.89%
Unlock Now!
FULT Fulton Financial Corporation 15.38 15.70 15.93 15.35 19.55 15.05 -0.43
(-2.72%)
-12.04% -12.86% 2.71B 16.48 -6.66% 17.11 -10.13%
Unlock Now!
INDB Independent Bank Corp. 71.62 72.71 74.20 71.47 95.00 66.90 -1.66
(-2.27%)
4.05% 4.10% 1.97B 79.05 -9.40% 79.69 -10.13%
Unlock Now!
PFS Provident Financial Services, Inc Common Stock 23.67 23.39 23.89 23.39 29.12 22.22 -0.03
(-0.13%)
-9.37% -11.22% 1.97B 24.24 -2.36% 25.55 -7.37%
Unlock Now!
STBA S&T Bancorp, Inc. 39.43 39.48 39.87 39.28 47.77 36.90 -0.29
(-0.73%)
0.85% 1.36% 1.38B 40.73 -3.19% 42.87 -8.02%
Unlock Now!
BRKL Brookline Bancorp, Inc. 14.14 14.19 14.38 14.11 19.35 14.10 -0.10
(-0.70%)
-7.78% -7.28% 1.14B 15.32 -7.71% 16.89 -16.27%
Unlock Now!
TMP Tompkins Financial Corporation Common Stock 74.22 75.03 75.80 74.10 91.99 70.00 -1.24
(-1.64%)
-6.54% -10.24% 1.13B 77.14 -3.78% 81.07 -8.45%
Unlock Now!
OCFC OceanFirst Financial Corp. 23.34 23.72 24.12 23.28 30.90 23.28 -0.49
(-2.06%)
-9.01% -11.56% 1.13B 25.46 -8.31% 27.49 -15.11%
Unlock Now!
BNCL Beneficial Bancorp, Inc. 14.81 14.76 15.03 14.75 18.60 14.31 -0.01
(-0.07%)
-7.14% -8.01% 1.11B 15.69 -5.63% 16.23 -8.75%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 47.80 47.64 48.65 47.59 63.25 47.54 -0.22
(-0.46%)
-8.13% -9.56% 826.94M 52.13 -8.31% 55.92 -14.53%
Unlock Now!
EBSB Meridian Bancorp, Inc. 14.99 15.18 15.39 14.97 21.85 14.97 -0.26
(-1.70%)
-26.66% -24.67% 811.86M 16.03 -6.47% 18.25 -17.86%
Unlock Now!
TRST TrustCo Bank Corp NY 7.06 6.95 7.17 6.95 9.50 6.95 0.01
(0.14%)
-20.77% -20.67% 682.42M 7.65 -7.73% 8.44 -16.39%
Unlock Now!
UVSP Univest Corporation of Pennsylvania 22.91 22.99 23.35 22.84 30.15 22.11 -0.23
(-0.99%)
-16.58% -18.03% 671.72M 24.86 -7.85% 27.17 -15.69%
Unlock Now!
NFBK Northfield Bancorp, Inc. 13.42 13.35 13.52 13.30 18.05 12.92 0.03
(0.22%)
-19.34% -20.73% 664.83M 13.92 -3.61% 15.51 -13.47%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 16.90 16.78 17.13 16.78 22.25 15.48 -0.02
(-0.12%)
-16.79% -19.33% 615.84M 17.02 -0.71% 18.27 -7.50%
Unlock Now!
FFIC Flushing Financial Corporation 21.41 21.46 22.02 21.32 29.55 20.34 -0.17
(-0.79%)
-19.67% -21.46% 599.48M 22.41 -4.48% 25.07 -14.61%
Unlock Now!
CAC Camden National Corporation 36.64 36.92 37.01 36.37 47.86 35.48 -0.40
(-1.08%)
-10.82% -13.65% 571.22M 40.99 -10.62% 43.66 -16.07%
Unlock Now!
HONE HarborOne Bancorp, Inc. 16.23 16.50 16.65 16.06 20.01 16.06 -0.30
(-1.81%)
-15.29% -16.85% 528.94M 17.96 -9.61% 18.49 -12.24%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 25.02 25.15 25.54 24.86 30.00 24.00 -0.13
(-0.52%)
-2.61% -5.05% 466.87M 26.87 -6.89% 27.60 -9.34%
Unlock Now!
AROW Arrow Financial Corporation 31.98 32.64 32.90 31.95 40.15 30.81 -0.56
(-1.72%)
-3.13% -8.50% 462.11M 34.69 -7.82% 35.94 -11.01%
Unlock Now!
FISI Financial Institutions, Inc. 25.99 26.15 26.63 25.96 34.35 25.96 -0.33
(-1.25%)
-13.81% -19.41% 414.02M 28.66 -9.30% 30.75 -15.49%
Unlock Now!
FRBK Republic First Bancorp, Inc. 6.58 6.85 6.96 6.57 9.40 6.41 -0.28
(-4.08%)
-22.13% -27.29% 386.84M 6.88 -4.33% 7.81 -15.76%
Unlock Now!
EBTC Enterprise Bancorp Inc 30.63 30.50 31.51 30.50 44.14 26.96 0.24
(0.79%)
-8.50% -10.78% 358.37M 31.66 -3.27% 35.37 -13.40%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. Common Stock 23.06 23.54 23.97 23.06 30.95 22.66 -0.57
(-2.41%)
-12.20% -17.94% 357.66M 25.23 -8.61% 28.12 -17.99%
Unlock Now!
PFIS Peoples Financial Services Corp. 42.69 42.59 42.90 42.01 52.00 39.01 0.60
(1.43%)
-5.62% -12.79% 315.91M 42.08 1.45% 44.58 -4.23%
Unlock Now!
WNEB Western New England Bancorp, Inc. 9.35 9.45 9.58 9.30 11.25 8.51 -0.10
(-1.06%)
-12.88% -10.10% 274.14M 9.98 -6.31% 10.53 -11.24%
Unlock Now!
PVBC Provident Bancorp, Inc. 24.06 24.32 24.53 23.54 30.80 21.90 0.01
(0.04%)
-9.04% -2.00% 231.70M 25.99 -7.42% 26.23 -8.28%
Unlock Now!
UNTY Unity Bancorp, Inc. 20.26 20.68 20.92 20.26 25.50 19.50 -0.49
(-2.36%)
3.82% 0.05% 218.00M 21.61 -6.23% 22.66 -10.57%
Unlock Now!
CHMG Chemung Financial Corp 41.50 42.05 42.05 40.81 56.83 39.01 -0.57
(-1.35%)
-12.22% -20.73% 199.62M 42.63 -2.65% 45.28 -8.35%
Unlock Now!
BPRN The Bank of Princeton 27.84 27.96 28.19 27.84 35.45 26.77 -0.56
(-1.97%)
-18.84% -19.30% 183.74M 29.65 -6.10% 32.38 -14.01%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 23.37 22.47 24.82 22.47 29.45 17.34 -0.54
(-2.26%)
18.39% 19.85% 174.11M 24.36 -4.08% 24.86 -5.98%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 19.03 19.11 19.27 19.02 27.00 16.15 -0.09
(-0.47%)
5.28% 3.14% 159.85M 19.74 -3.59% 20.82 -8.59%
Unlock Now!
FNCB FNCB Bancorp Inc. 9.45 9.42 9.60 9.21 12.00 6.97 0.30
(3.28%)
31.89% 35.97% 158.95M 9.29 1.75% 9.09 3.96%
Unlock Now!
CBFV CB Financial Services, Inc. 25.45 25.60 26.12 25.02 36.95 25.02 -0.16
(-0.62%)
-12.62% -14.02% 137.68M 27.03 -5.86% 30.67 -17.02%
Unlock Now!
TRCB Two River Bancorp 14.40 14.25 14.92 14.25 19.90 14.25 0.10
(0.70%)
-19.63% -21.40% 123.70M 15.67 -8.08% 17.17 -16.15%
Unlock Now!
MRBK Meridian Corporation 17.33 16.92 17.33 16.65 20.79 15.26 0.58
(3.46%)
-13.26% -15.46% 111.09M 17.12 1.22% 17.63 -1.69%
Unlock Now!
SAL Salisbury Bancorp, Inc. 38.10 37.51 38.10 37.50 51.80 34.65 1.10
(2.97%)
-12.41% -14.00% 106.68M 40.27 -5.40% 42.78 -10.94%
Unlock Now!
RNDB Randolph Bancorp, Inc. 14.20 14.17 14.28 14.12 17.45 14.00 -0.31
(-2.14%)
-7.49% -7.43% 84.49M 15.68 -9.45% 16.12 -11.90%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. Common Stock 28.07 28.74 29.13 27.96 44.25 27.96 -0.86
(-2.97%)
-21.49% -24.54% 1.27B 34.68 -19.06% 38.51 -27.11%
Unlock Now!
FCF First Commonwealth Financial Corporation Common Stock 12.35 12.46 12.72 12.31 17.91 12.01 -0.24
(-1.91%)
-11.71% -13.94% 1.23B 14.02 -11.94% 15.17 -18.60%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 11.06 11.04 11.26 10.96 17.85 10.96 0.03
(0.27%)
-26.06% -28.18% 933.24M 12.95 -14.60% 14.63 -24.43%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 14.54 14.54 14.81 14.50 21.20 14.50 -0.14
(-0.95%)
-22.66% -25.82% 690.50M 16.41 -11.41% 18.77 -22.55%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 18.75 18.83 19.09 18.62 31.40 18.11 -0.25
(-1.32%)
-26.34% -28.84% 604.50M 20.87 -10.15% 25.00 -25.01%
Unlock Now!
TSC TriState Capital Holdings, Inc. 20.72 21.28 22.94 20.67 30.10 20.67 -0.69
(-3.22%)
-9.91% -12.02% 597.98M 25.15 -17.62% 26.15 -20.78%
Unlock Now!
CUBI Customers Bancorp, Inc Common Stock 17.82 17.79 18.25 17.79 32.34 17.59 -0.13
(-0.72%)
-31.44% -30.98% 564.72M 20.35 -12.41% 26.26 -32.13%
Unlock Now!
BDGE Bridge Bancorp, Inc. 27.00 27.10 27.48 26.80 38.00 26.74 -0.24
(-0.88%)
-20.74% -22.97% 534.33M 29.80 -9.40% 33.54 -19.49%
Unlock Now!
FLIC The First of Long Island Corporation 19.99 20.18 20.31 19.95 30.70 19.09 -0.32
(-1.58%)
-28.52% -31.19% 509.55M 20.70 -3.42% 23.69 -15.62%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 25.75 25.49 25.88 25.23 38.00 25.15 0.10
(0.39%)
-26.01% -25.51% 495.43M 28.06 -8.24% 32.24 -20.14%
Unlock Now!
SBT Sterling Bancorp, Inc. 8.39 8.67 8.80 8.35 14.98 7.59 -0.31
(-3.56%)
-33.71% -35.51% 444.75M 9.72 -13.66% 12.25 -31.49%
Unlock Now!
MCB Metropolitan Bank Holding Corp. Common Stock 33.42 33.85 34.40 33.31 55.00 33.20 -0.50
(-1.47%)
-20.62% -23.10% 274.38M 37.95 -11.94% 44.84 -25.47%
Unlock Now!
PDLB PDL Community Bancorp 12.62 12.72 12.72 12.60 16.23 12.51 -0.05
(-0.39%)
-16.86% -16.75% 232.97M 13.43 -6.02% 14.74 -14.38%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 27.10 27.24 27.75 26.84 35.75 26.84 0.08
(0.30%)
-19.85% -22.26% 212.46M 29.66 -8.63% 31.10 -12.87%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 22.29 23.00 23.00 21.97 33.45 21.49 0.32
(1.46%)
-17.31% -21.79% 199.72M 26.39 -15.53% 28.86 -22.78%
Unlock Now!
ORRF Orrstown Financial Services Inc 19.70 19.85 19.97 19.45 27.05 19.43 0.01
(0.05%)
-20.31% -21.36% 185.77M 21.54 -8.54% 24.25 -18.78%
Unlock Now!
PKBK Parke Bancorp, Inc. 17.77 17.96 18.12 17.66 24.80 16.71 -0.11
(-0.62%)
-1.92% -4.65% 184.81M 19.79 -10.22% 21.23 -16.28%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 11.26 11.25 11.33 11.11 16.10 11.05 -0.04
(-0.35%)
-19.26% -21.81% 177.91M 12.23 -7.93% 14.20 -20.73%
Unlock Now!
SBBX SB One Bancorp 21.87 22.00 22.40 21.83 32.85 21.70 -0.24
(-1.09%)
-17.70% -21.61% 174.09M 23.81 -8.14% 27.78 -21.29%
Unlock Now!
EVBN Evans Bancorp, Inc. Common Stock 34.94 35.61 35.63 34.61 49.23 34.61 -0.27
(-0.77%)
-14.93% -14.78% 168.76M 42.45 -17.69% 45.09 -22.51%
Unlock Now!
NBN Northeast Bancorp 17.76 17.75 18.01 17.75 26.00 17.75 -0.18
(-1.00%)
-23.14% -25.69% 160.73M 19.76 -10.13% 21.17 -16.10%
Unlock Now!
BKJ Bancorp of New Jersey, Inc Common Stock 13.50 14.29 14.29 13.50 18.25 12.67 0.50
(3.85%)
-26.03% -25.62% 98.55M 15.10 -10.59% 16.67 -19.02%
Unlock Now!
STL Sterling Bancorp 17.06 17.03 17.51 17.00 25.65 16.85 -0.19
(-1.10%)
-29.96% -31.35% 3.83B N/A N/A% N/A N/A%
Unlock Now!
AMAL Amalgamated Bank - Class A Common Stock 18.50 18.33 18.89 18.33 22.97 13.25 -0.09
(-0.48%)
40.04% 39.62% 587.75M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
QNBC Qnb Corp 42.80 43.00 43.00 42.80 50.00 42.80 -0.75
(-1.72%)
-1.82% -2.84% 148.52M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.7194 seconds.