Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Northeast Regional Banks is the #107 ranked industry out of 124, which means it is in the 14 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UNB Union Bankshares, Inc. 24.90 25.10 25.14 24.73 32.00 20.07 -0.72
(-2.81%)
-16.72 % 12.77 % 112.52M 23.07 7.92 % 26.90 -7.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HNVR Hanover Bancorp, Inc. 17.30 17.38 17.52 17.30 18.86 13.62 -0.25
(-1.42%)
-0.77 % -3.84 % 125.41M 16.50 4.83 % 16.77 3.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HTBI HomeTrust Bancshares, Inc. 33.97 34.31 34.81 33.94 35.77 19.37 -0.23
(-0.67%)
27.22 % 41.19 % 592.61M 29.02 17.05 % 25.67 32.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 UNTY Unity Bancorp, Inc. 34.25 34.21 34.47 33.92 34.47 22.50 0.17
(0.50%)
16.87 % 29.88 % 343.84M 27.85 22.98 % 26.90 27.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NECB Northeast Community Bancorp 20.47 20.62 20.80 20.26 21.10 13.93 -0.09
(-0.44%)
17.18 % 29.56 % 287.26M 17.55 16.62 % 16.33 25.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OBT Orange County Bancorp, Inc. /DE/ 58.10 55.49 58.56 55.49 64.01 38.51 2.60
(4.68%)
-2.59 % 48.10 % 328.67M 48.72 19.25 % 47.46 22.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FRAF Franklin Financial Services Corporation 28.99 28.95 29.20 28.80 35.00 25.11 0.04
(0.14%)
-6.23 % -1.39 % 127.44M 27.38 5.89 % 28.64 1.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MRBK Meridian Corporation 11.56 11.41 11.69 11.41 14.24 8.26 0.07
(0.61%)
-14.60 % 7.04 % 129.31M 10.27 12.58 % 10.57 9.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FNCB FNCB Bancorp Inc. 6.75 6.35 6.82 6.35 7.15 5.17 0.34
(5.30%)
4.28 % 11.57 % 133.62M 5.63 19.88 % 5.76 17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CHMG Chemung Financial Corp 49.00 50.15 50.15 49.00 51.36 38.64 -1.31
(-2.60%)
-0.15 % 22.99 % 232.85M 44.16 10.96 % 43.64 12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BWFG Bankwell Financial Group, Inc. 24.66 25.48 25.50 24.66 30.83 22.47 -0.81
(-3.18%)
-16.96 % -6.20 % 194.76M 24.43 0.96 % 25.45 -3.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UVSP Univest Financial Corporation 26.82 26.70 27.01 26.47 27.43 16.10 0.17
(0.64%)
24.21 % 37.19 % 785.08M 22.54 18.99 % 20.11 33.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PDLB PDL Community Bancorp 9.64 9.81 9.84 9.58 10.19 7.31 -0.18
(-1.83%)
-1.23 % 2.44 % 229.55M 9.08 6.12 % 8.80 9.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NBN Northeast Bank 69.02 67.98 69.10 67.68 69.74 42.43 1.15
(1.69%)
25.11 % 52.23 % N/A 58.59 17.80 % 53.64 28.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ESSA ESSA Bancorp, Inc. - common stock 19.70 19.68 19.88 19.41 20.87 14.30 0.03
(0.15%)
0.13 % 23.13 % 199.60M 17.29 13.92 % 17.18 14.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SAL Salisbury Bancorp, Inc. 27.88 27.71 28.29 27.71 32.79 19.89 0.43
(1.57%)
-10.12 % 18.14 % 161.90M 25.43 9.65 % 26.73 4.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AMAL Amalgamated Financial Corp. 31.49 31.23 31.93 31.20 32.08 15.19 0.32
(1.03%)
17.90 % 64.70 % 961.20M 26.15 20.43 % 23.44 34.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CBFV CB Financial Services, Inc. 23.43 23.70 23.70 23.43 27.02 20.10 -0.29
(-1.22%)
0.64 % 9.08 % 120.48M 22.46 4.33 % 22.00 6.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EBTC Enterprise Bancorp Inc 27.34 27.35 27.70 27.13 34.10 22.60 -0.30
(-1.09%)
-13.68 % -8.62 % 338.33M 24.73 10.54 % 26.30 3.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ORRF Orrstown Financial Services Inc 30.97 31.08 31.37 30.84 31.89 19.30 -0.01
(-0.03%)
6.57 % 47.06 % 332.03M 26.80 15.57 % 25.55 21.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BCBP BCB Bancorp, Inc. (NJ) 12.22 11.99 12.41 11.97 13.90 9.19 0.21
(1.75%)
-2.03 % -4.16 % 207.21M 10.39 17.57 % 10.73 13.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PKBK Parke Bancorp, Inc. 18.16 18.82 18.95 18.16 20.87 15.16 -0.62
(-3.30%)
-7.49 % -3.40 % 217.25M 16.33 11.18 % 16.85 7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BPRN The Bank of Princeton 36.42 36.73 36.75 36.12 38.25 28.07 -0.23
(-0.63%)
3.45 % 24.51 % 230.14M 31.72 14.80 % 31.44 15.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FISI Financial Institutions, Inc. 22.09 22.27 22.69 20.21 23.12 15.22 -0.18
(-0.81%)
7.26 % 26.52 % 341.22M 18.47 19.62 % 18.07 22.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WNEB Western New England Bancorp, Inc. 8.41 8.43 8.49 8.40 9.25 6.00 -0.02
(-0.24%)
-4.73 % 29.38 % 181.89M 6.78 23.96 % 7.41 13.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LNKB LINKBANCORP Inc. 7.13 7.27 7.30 7.09 8.29 5.86 -0.12
(-1.66%)
-8.48 % 13.54 % 266.35M 6.41 11.20 % 6.62 7.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BHB Bar Harbor Bankshares, Inc. 30.32 30.93 30.98 29.78 31.83 23.16 -0.24
(-0.79%)
5.67 % 13.47 % 461.83M 26.45 14.65 % 25.70 17.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PCSB PCSB Financial Corporation 19.04 19.01 19.26 18.70 20.09 17.89 -0.22
(-1.14%)
0.00 % 0.47 % 291.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 OCFC OceanFirst Financial Corp. 17.41 17.09 18.25 17.09 19.58 12.01 -0.87
(-4.76%)
2.83 % -2.46 % 1.02B 15.50 12.31 % 15.13 15.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FNLC First Bancorp, Inc (ME) 27.35 27.60 27.71 27.08 29.16 21.77 -0.03
(-0.11%)
1.08 % 4.55 % 304.57M 23.81 14.85 % 23.65 15.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 WBS Webster Financial Corporation 47.82 48.38 49.12 47.75 53.39 36.36 -0.65
(-1.34%)
-4.13 % 7.87 % 8.20B 43.95 8.80 % 45.07 6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CNOB ConnectOne Bancorp, Inc. 22.30 22.22 22.80 22.07 24.44 14.51 0.11
(0.50%)
-0.91 % 20.48 % 854.83M 19.19 16.23 % 19.46 14.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CVLY Codorus Valley Bancorp, Inc 24.04 22.95 24.19 22.95 25.88 17.62 1.14
(4.98%)
-5.08 % 23.09 % 232.27M 22.17 8.45 % 21.68 10.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FULT Fulton Financial Corporation 19.55 19.22 19.64 19.15 20.01 11.63 0.32
(1.66%)
21.27 % 44.71 % 3.55B 16.81 16.30 % 15.18 28.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 PVBC Provident Bancorp, Inc. 11.17 11.11 11.36 10.82 12.26 7.36 0.08
(0.72%)
10.92 % 22.08 % 197.22M 9.99 11.86 % 9.72 14.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BRKL Brookline Bancorp, Inc. 10.05 10.07 10.28 10.02 11.52 7.93 -0.02
(-0.20%)
-5.14 % -1.37 % 893.39M 8.72 15.21 % 9.25 8.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AROW Arrow Financial Corporation 29.31 29.57 30.07 29.22 30.44 16.65 -0.26
(-0.88%)
7.28 % 32.44 % 489.42M 25.45 15.17 % 24.01 22.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HONE HarborOne Bancorp, Inc. 12.60 12.64 12.83 12.53 13.05 9.14 -0.01
(-0.08%)
6.69 % 26.63 % 562.92M 10.82 16.48 % 10.57 19.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FCF First Commonwealth Financial Corporation 16.40 16.50 16.86 16.35 16.98 11.16 -0.14
(-0.85%)
8.28 % 16.98 % 1.68B 13.88 18.18 % 13.46 21.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MCB Metropolitan Bank Holding Corp. 55.90 53.66 57.26 52.02 57.69 30.20 1.72
(3.17%)
0.94 % 17.66 % 625.69M 43.09 29.73 % 41.53 34.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PBFS Pioneer Bancorp, Inc. 10.98 11.11 11.12 10.95 11.15 7.81 -0.14
(-1.26%)
9.69 % 13.08 % 285.26M 10.07 9.08 % 9.36 17.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 WMPN William Penn Bancorporation 11.88 12.11 12.13 11.88 12.96 10.55 -0.16
(-1.33%)
-2.23 % 13.79 % 112.10M 11.77 0.97 % 12.09 -1.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VLY Valley National Bancorp 8.02 7.89 8.13 7.81 11.22 6.47 0.13
(1.65%)
-23.90 % -15.76 % 4.08B 7.11 12.80 % 8.10 -1.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PGC Peapack-Gladstone Financial Corporation 26.26 25.85 26.41 25.62 31.49 20.30 0.40
(1.55%)
-11.58 % -12.20 % 466.54M 22.57 16.33 % 24.60 6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CAC Camden National Corporation 37.65 37.77 38.08 37.31 39.85 26.52 -0.11
(-0.29%)
3.86 % 13.51 % 549.95M 32.60 15.50 % 32.01 17.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DCOM Dime Community Bancshares, Inc. 23.88 23.89 24.51 23.76 27.91 17.29 0.06
(0.25%)
-8.26 % 14.20 % 930.60M 19.52 22.33 % 20.04 19.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BHLB Berkshire Hills Bancorp, Inc. 27.34 27.17 27.70 27.15 27.97 18.31 0.21
(0.77%)
11.98 % 14.44 % 1.18B 22.59 21.05 % 21.98 24.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 INDB Independent Bank Corp. 58.05 58.81 60.68 57.90 68.75 44.63 1.43
(2.53%)
-9.81 % 8.59 % 2.47B 50.10 15.88 % 52.37 10.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ESQ Esquire Financial Holdings, Inc. 55.13 55.50 55.65 54.93 57.54 43.24 -0.22
(-0.40%)
11.04 % 14.24 % 457.19M 48.04 14.77 % 47.64 15.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SBT Sterling Bancorp, Inc. 5.55 5.56 5.72 5.47 6.26 4.55 -0.01
(-0.18%)
-3.81 % -1.42 % 288.74M 5.10 8.87 % 5.30 4.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RNDB Randolph Bancorp, Inc. 26.99 27.00 27.00 26.96 27.40 18.18 -0.01
(-0.04%)
22.47 % 23.08 % 140.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 STBA S&T Bancorp, Inc. 41.21 40.33 41.84 39.92 41.84 24.51 1.67
(4.22%)
25.93 % 33.06 % 1.58B 32.81 25.60 % 30.60 34.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CATC Cambridge Bancorp 73.59 75.02 75.62 73.54 75.62 48.37 -0.31
(-0.42%)
8.23 % 31.27 % 577.53M 66.81 10.16 % 63.47 15.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TRST TrustCo Bank Corp NY 32.59 32.47 33.08 32.42 33.37 23.78 0.13
(0.40%)
7.76 % 6.33 % 619.99M 28.29 15.22 % 27.49 18.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CUBI Customers Bancorp, Inc 61.88 60.95 62.37 60.50 64.98 31.16 0.84
(1.38%)
7.39 % 52.98 % 1.95B 48.37 27.94 % 48.25 28.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 WASH Washington Trust Bancorp, Inc. 30.97 31.04 31.69 30.90 33.96 21.69 -0.05
(-0.16%)
-0.33 % 4.81 % 528.16M 26.44 17.13 % 26.00 19.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PFS Provident Financial Services, Inc 17.74 17.54 17.96 17.49 19.62 13.07 0.11
(0.62%)
1.56 % -4.67 % 2.32B 14.84 19.54 % 15.08 17.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PBIP Prudential Bancorp, Inc. 15.13 15.07 15.33 15.07 17.43 13.25 -0.17
(-1.11%)
12.37 % 9.24 % 117.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TMP Tompkins Financial Corporation 57.83 57.25 58.53 57.04 65.54 43.09 0.85
(1.49%)
-1.52 % -4.51 % 832.98M 47.61 21.47 % 49.60 16.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FLIC The First of Long Island Corporation 11.98 12.03 12.18 11.89 14.26 9.30 -0.05
(-0.42%)
-5.91 % -7.70 % 269.74M 10.08 18.87 % 10.73 11.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LBAI Lakeland Bancorp, Inc. 13.43 13.45 13.52 13.09 16.00 10.65 0.15
(1.13%)
-7.11 % 7.78 % 875.03M 12.13 10.72 % 12.60 6.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 EVBN Evans Bancorp, Inc. 31.56 31.10 31.59 31.07 33.58 24.07 -0.08
(-0.25%)
2.36 % 18.74 % 174.24M 27.76 13.68 % 27.93 13.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 TSC TriState Capital Holdings, Inc. 30.58 30.33 31.52 30.15 34.87 18.35 -0.08
(-0.26%)
1.06 % 33.01 % 1.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FFIC Flushing Financial Corporation 15.09 15.02 15.43 14.98 18.00 10.74 0.07
(0.47%)
-5.20 % 8.41 % 438.65M 12.81 17.84 % 13.06 15.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 PFIS Peoples Financial Services Corp. 47.77 47.79 48.43 47.38 50.41 36.26 -0.01
(-0.02%)
1.22 % 0.57 % 337.11M 40.97 16.60 % 40.84 16.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BLFY Blue Foundry Bancorp 10.66 10.54 10.74 10.54 10.92 7.08 0.10
(0.95%)
10.24 % 6.49 % 252.74M 9.20 15.87 % 9.00 18.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 FDBC Fidelity D & D Bancorp, Inc. 55.28 55.90 55.98 51.43 60.85 41.10 -0.70
(-1.25%)
-3.18 % 15.87 % 317.09M 46.05 20.05 % 47.98 15.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ACNB ACNB Corporation 40.27 40.60 41.00 39.97 48.55 30.24 -0.14
(-0.35%)
-8.35 % 17.85 % 343.91M 33.49 20.25 % 35.97 11.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 GCBC Greene County Bancorp, Inc. 33.81 34.18 34.45 33.50 37.12 22.33 -0.34
(-1.00%)
20.55 % 6.35 % 575.68M 31.45 7.51 % 27.84 21.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NBTB NBT Bancorp Inc. 45.22 45.42 46.11 45.11 46.39 30.31 -0.19
(-0.42%)
9.89 % 27.27 % 2.13B 37.92 19.24 % 36.03 25.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SBNY Signature Bank 2.30 2.10 2.40 2.10 4.10 0.00 0.05
(2.22%)
43.67 % 1,763.86 % 144.74M 2.60 -11.56 % 1.67 37.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 KRNY Kearny Financial 6.78 6.77 6.86 6.70 9.46 5.28 0.03
(0.44%)
-21.72 % -13.41 % 436.88M 5.83 16.20 % 6.62 2.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CBU Community Bank System, Inc. 58.65 58.26 59.78 58.13 59.78 35.38 0.27
(0.46%)
14.85 % 17.14 % 3.10B 46.97 24.86 % 45.26 29.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FRBK Republic First Bancorp, Inc. 0.00 0.00 0.00 0.00 1.04 0.00 0.00
(16.67%)
0.00 % -99.54 % 245.64K 0.00 N/A % 0.05 N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CARV Carver Bancorp, Inc. 1.84 1.60 1.94 1.60 3.03 1.15 0.30
(19.41%)
-6.60 % -35.44 % 9.17M 1.68 9.47 % 1.70 8.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 NFBK Northfield Bancorp, Inc. 11.74 11.55 11.79 11.39 13.48 6.98 0.18
(1.56%)
-4.23 % -1.59 % 520.60M 9.19 27.80 % 9.77 20.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CLBK Columbia Financial, Inc. 16.81 16.74 17.13 16.42 20.46 13.79 0.10
(0.60%)
-12.81 % -10.63 % 1.76B 15.08 11.49 % 16.62 1.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 NYCB New York Community Bancorp, Inc. 11.18 10.90 11.42 10.83 42.66 5.10 0.09
(0.81%)
-62.84 % -69.25 % 3.06B 10.03 11.49 % 18.35 -39.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 HIFS Hingham Institution for Savings 215.01 218.28 223.10 212.14 229.99 147.01 -3.20
(-1.47%)
11.00 % -1.98 % 461.63M 179.96 19.48 % 174.25 23.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 31.60 33.26 33.26 31.10 40.80 25.23 -1.39
(-4.21%)
0.00 % 9.08 % 86.43M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 11.80 11.80 11.80 11.80 12.00 9.00 -0.15
(-1.26%)
6.06 % 7.76 % 77.81M 11.16 5.75 % 10.68 10.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 15.00 14.25 15.15 14.14 15.90 11.41 0.85
(6.01%)
9.45 % 0.07 % 70.80M 12.70 18.07 % 12.83 16.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 12.33 12.33 12.33 12.33 13.15 9.51 0.32
(2.66%)
6.92 % 14.48 % 70.74M 12.06 2.22 % 11.09 11.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 2.57 2.51 2.59 2.51 3.40 2.22 0.02
(0.78%)
-18.79 % -2.28 % 44.07M 2.47 3.88 % 2.65 -3.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 12.16 12.16 12.16 12.16 13.99 12.12 -0.02
(-0.12%)
-2.44 % -1.26 % 23.02M 12.62 -3.65 % 12.47 -2.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 1.90 2.00 2.00 1.90 10.06 1.70 -0.05
(-2.56%)
-50.40 % -76.86 % 7.55M 2.26 -16.10 % 4.72 -59.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 15.00 15.00 15.04 15.00 15.19 11.71 -0.02
(-0.13%)
19.62 % 11.86 % 39.12M 13.36 12.30 % 12.82 17.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.148 seconds.