Northeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

D

Industry Rank

This industry ranks #112 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 HIFS Hingham Institution for Savings 222.00 220.00 223.30 218.90 230.02 125.55 1.17
(0.53%)
7.01% 15.63% 473.53M 205.28 8.15% 177.01 25.42% A
Strong Buy
2 RNDB Randolph Bancorp, Inc. 17.35 17.27 17.35 16.99 18.34 7.92 0.05
(0.29%)
-1.70% 8.44% 95.82M 14.46 20.03% 11.60 49.54% A
Strong Buy
3 SBNY Signature Bank 121.62 115.21 122.97 115.00 148.64 68.98 5.64
(4.86%)
-9.02% -0.26% 6.51B 90.62 34.22% 97.84 24.30% B
Buy
4 PBCT People's United Financial, Inc. 12.93 12.70 13.01 12.65 17.13 9.37 0.13
(1.02%)
-18.92% -20.72% 5.49B 11.24 14.99% 11.32 14.22% B
Buy
5 NYCB New York Community Bancorp, Inc. 10.01 9.88 10.10 9.80 12.10 7.72 0.05
(0.50%)
-10.64% -15.17% 4.64B 8.51 17.58% 9.33 7.28% B
Buy
6 VLY Valley National Bancorp 9.52 9.34 9.57 9.27 11.78 6.00 0.17
(1.82%)
-13.12% -15.60% 3.84B 8.00 19.04% 7.68 24.02% B
Buy
7 CBU Community Bank System, Inc. 64.22 63.02 64.35 62.73 72.63 47.01 1.00
(1.58%)
-7.42% -4.85% 3.44B 59.30 8.30% 58.40 9.97% B
Buy
8 STL Sterling Bancorp 16.75 16.11 16.83 16.06 21.63 7.01 0.47
(2.89%)
-18.82% -17.73% 3.26B 13.35 25.45% 12.17 37.69% B
Buy
9 ISBC Investors Bancorp, Inc. 10.03 9.92 10.11 9.84 12.57 6.31 0.10
(1.01%)
-11.16% -16.00% 2.51B 8.29 21.05% 8.25 21.53% B
Buy
10 INDB Independent Bank Corp. 70.49 68.26 70.51 68.26 87.11 49.25 2.10
(3.07%)
-13.32% -15.83% 2.32B 59.34 18.80% 63.12 11.68% B
Buy
11 WASH Washington Trust Bancorp, Inc. 41.43 40.57 41.55 40.21 54.96 25.86 1.46
(3.65%)
-19.35% -20.36% 715.29M 35.05 18.21% 33.72 22.86% B
Buy
12 HONE HarborOne Bancorp, Inc. 10.19 9.88 10.28 9.75 11.20 6.45 0.27
(2.72%)
-6.62% -3.09% 594.50M 9.21 10.61% 8.59 18.67% B
Buy
13 CATC Cambridge Bancorp 68.17 68.95 69.50 68.17 81.02 44.20 -0.83
(-1.20%)
-11.91% -12.60% 472.28M 62.28 9.46% 56.09 21.54% B
Buy
14 AROW Arrow Financial Corporation 30.11 30.00 30.56 29.73 38.31 20.78 0.11
(0.37%)
-17.52% -14.92% 466.43M 27.61 9.04% 27.60 9.11% B
Buy
15 CNBKA Century Bancorp, Inc. - 78.12 75.84 79.53 75.84 93.49 51.40 1.22
(1.59%)
-12.54% -9.64% 434.97M 72.31 8.04% 70.52 10.78% B
Buy
16 BHB Bar Harbor Bankshares, Inc. 23.66 23.00 23.81 23.00 26.45 13.05 0.32
(1.37%)
-2.84% -6.15% 356.89M 21.89 8.11% 19.78 19.62% B
Buy
17 EBTC Enterprise Bancorp Inc 25.38 25.97 27.00 25.11 34.75 19.27 -0.47
(-1.82%)
-22.83% -19.58% 302.71M 23.22 9.29% 23.09 9.91% B
Buy
18 FNLC First Bancorp, Inc (ME) 24.64 24.46 24.67 24.46 30.64 17.62 0.24
(0.98%)
-14.15% -12.34% 269.76M 23.04 6.96% 21.32 15.58% B
Buy
19 PCSB PCSB Financial Corporation 15.88 15.81 16.10 15.70 20.60 11.01 -0.01
(-0.06%)
-20.70% -21.70% 260.72M 13.89 14.31% 13.41 18.46% B
Buy
20 GCBC Greene County Bancorp, Inc. 25.31 25.29 25.85 25.29 30.25 15.01 0.04
(0.16%)
-10.38% -11.41% 215.46M 23.27 8.75% 22.83 10.88% B
Buy
21 NBN Northeast Bank 22.21 21.79 22.29 21.66 23.98 6.20 0.40
(1.83%)
1.22% 2.87% 200.78M 20.12 10.38% 17.17 29.35% B
Buy
22 PVBC Provident Bancorp, Inc. 10.29 10.42 10.42 10.27 12.92 7.21 0.08
(0.78%)
-16.48% -12.65% 199.88M 8.75 17.54% 8.60 19.67% B
Buy
23 UNTY Unity Bancorp, Inc. 17.64 17.70 17.97 17.60 24.15 8.76 0.00
(0.00%)
-20.54% -19.82% 186.38M 14.36 22.83% 13.92 26.70% B
Buy
24 ESSA ESSA Bancorp, Inc. - common stock 15.51 15.21 15.70 15.20 17.73 9.70 -0.01
(-0.06%)
-6.13% -10.14% 169.85M 13.54 14.58% 13.27 16.86% B
Buy
25 FNCB FNCB Bancorp Inc. 6.49 6.47 6.76 6.45 8.86 5.08 -0.14
(-2.11%)
-20.51% -19.38% 131.38M 5.88 10.35% 5.95 9.10% B
Buy
26 UNB Union Bankshares, Inc. 26.85 27.05 27.05 26.29 38.79 16.50 -0.33
(-1.21%)
-21.89% -20.80% 120.15M 23.21 15.67% 21.14 27.02% B
Buy
27 MRBK Meridian Corporation 18.45 18.63 18.65 18.38 20.89 10.68 -0.20
(-1.07%)
-7.23% -3.19% 113.14M 17.54 5.20% 15.85 16.40% B
Buy
28 PBIP Prudential Bancorp, Inc. 13.65 14.08 14.08 13.65 18.59 9.53 -0.62
(-4.34%)
-23.19% -24.08% 111.21M 11.71 16.54% 11.95 14.25% B
Buy
29 QNBC Qnb Corp 31.00 30.27 31.25 30.27 39.00 26.00 -0.75
(-2.36%)
-16.96% -20.00% 110.08M 28.63 8.27% 31.28 -0.89% B
Buy
30 SAL Salisbury Bancorp, Inc. 38.10 38.52 39.10 37.88 48.50 24.58 -1.40
(-3.54%)
-14.05% -19.02% 108.32M 35.77 6.50% 36.08 5.61% B
Buy
31 WBS Webster Financial Corporation 39.77 38.68 39.88 38.47 54.04 18.16 0.88
(2.26%)
-21.57% -18.49% 3.59B 32.03 24.16% 28.24 40.84% C
Neutral
32 FULT Fulton Financial Corporation 12.78 12.54 12.84 12.46 18.00 8.89 0.24
(1.91%)
-23.85% -25.18% 2.07B 11.04 15.72% 10.82 18.07% C
Neutral
33 NBTB NBT Bancorp Inc. 30.97 30.55 31.06 30.36 41.50 26.10 0.37
(1.21%)
-21.08% -21.87% 1.35B 28.44 8.88% 30.01 3.19% C
Neutral
34 PFS Provident Financial Services, Inc 16.25 15.99 16.38 15.98 25.31 9.05 0.10
(0.62%)
-29.91% -32.60% 1.28B 13.72 18.41% 13.64 19.14% C
Neutral
35 TMP Tompkins Financial Corporation 66.43 64.74 66.72 64.74 93.66 53.32 1.69
(2.61%)
-25.05% -23.05% 991.87M 59.42 11.80% 64.19 3.50% C
Neutral
36 OCFC OceanFirst Financial Corp. 16.28 16.20 16.43 15.77 25.61 11.60 0.09
(0.56%)
-33.68% -32.22% 982.95M 15.23 6.90% 15.77 3.20% C
Neutral
37 FCF First Commonwealth Financial Corporation 10.04 9.78 10.07 9.78 14.93 6.77 0.25
(2.55%)
-27.36% -28.79% 965.18M 8.81 13.96% 8.54 17.56% C
Neutral
38 BRKL Brookline Bancorp, Inc. 11.68 11.50 11.94 11.42 16.96 8.13 0.16
(1.39%)
-25.96% -26.40% 923.42M 9.99 16.88% 10.09 15.81% C
Neutral
39 KRNY Kearny Financial 10.27 10.09 10.36 10.02 14.13 6.91 0.19
(1.88%)
-23.71% -27.11% 919.27M 8.68 18.29% 8.43 21.79% C
Neutral
40 STBA S&T Bancorp, Inc. 23.34 22.81 23.45 22.36 41.53 16.98 0.41
(1.79%)
-39.29% -39.06% 917.52M 20.47 14.05% 22.80 2.35% C
Neutral
41 EBSB Meridian Bancorp, Inc. 14.20 13.98 14.23 13.93 20.86 8.88 0.19
(1.36%)
-27.86% -28.39% 744.26M 12.30 15.41% 11.86 19.75% C
Neutral
42 CNOB ConnectOne Bancorp, Inc. 18.34 17.94 18.49 17.94 26.50 8.85 0.29
(1.61%)
-27.15% -26.46% 729.27M 16.04 14.36% 15.10 21.46% C
Neutral
43 LBAI Lakeland Bancorp, Inc. 12.54 12.36 12.58 12.08 17.63 8.31 0.20
(1.62%)
-24.67% -24.59% 632.88M 11.09 13.07% 10.90 14.99% C
Neutral
44 BPFH Boston Private Financial Holdings, Inc. 7.56 7.26 7.61 7.25 13.08 5.00 0.29
(3.99%)
-34.02% -35.00% 621.85M 6.41 17.93% 6.68 13.20% C
Neutral
45 NFBK Northfield Bancorp, Inc. 11.48 11.29 11.56 11.29 17.55 8.72 0.11
(0.97%)
-29.57% -31.79% 609.85M 10.33 11.08% 10.58 8.49% C
Neutral
46 TRST TrustCo Bank Corp NY 6.28 6.19 6.31 6.19 9.10 4.30 0.04
(0.64%)
-25.26% -27.98% 605.60M 5.72 9.86% 5.84 7.49% C
Neutral
47 CUBI Customers Bancorp, Inc 17.79 17.25 17.83 17.25 24.64 8.36 0.62
(3.61%)
-25.28% -22.58% 562.18M 14.16 25.63% 12.87 38.27% C
Neutral
48 UVSP Univest Financial Corporation 19.20 18.77 19.34 18.63 27.54 13.20 0.44
(2.35%)
-25.85% -26.13% 561.93M 16.57 15.85% 16.38 17.22% C
Neutral
49 CAC Camden National Corporation 35.80 35.20 36.26 34.97 48.48 25.74 0.64
(1.82%)
-19.28% -17.68% 534.03M 32.91 8.77% 32.59 9.86% C
Neutral
50 DCOM Dime Community Bancshares, Inc. 15.32 14.93 15.35 14.74 21.68 10.59 0.35
(2.34%)
-23.74% -23.28% 506.30M 12.70 20.67% 13.40 14.36% C
Neutral
51 TSC TriState Capital Holdings, Inc. 16.05 15.12 16.20 15.12 26.43 7.59 0.99
(6.57%)
-38.55% -33.35% 478.69M 14.10 13.80% 14.16 13.36% C
Neutral
52 BDGE Bridge Bancorp, Inc. 23.68 22.87 23.76 22.87 34.25 16.51 0.60
(2.60%)
-26.05% -27.43% 467.92M 19.73 19.99% 20.21 17.17% C
Neutral
53 PGC Peapack-Gladstone Financial Corporation 22.54 22.18 22.68 22.06 31.72 11.15 0.28
(1.26%)
-26.30% -24.03% 426.79M 17.94 25.66% 18.18 23.96% C
Neutral
54 AMAL Amalgamated Bank - 13.27 13.09 13.31 13.09 20.00 7.90 0.01
(0.08%)
-30.04% -30.34% 421.59M 11.99 10.68% 11.58 14.63% C
Neutral
55 FLIC The First of Long Island Corporation 17.56 17.07 17.76 17.07 25.53 12.15 0.34
(1.97%)
-26.96% -26.68% 419.46M 16.08 9.19% 15.67 12.07% C
Neutral
56 FFIC Flushing Financial Corporation 14.82 14.44 14.90 14.44 22.10 8.86 0.33
(2.28%)
-28.02% -29.29% 418.19M 12.42 19.34% 12.09 22.60% C
Neutral
57 FISI Financial Institutions, Inc. 20.90 20.26 21.04 20.26 33.28 12.78 0.50
(2.45%)
-32.05% -34.83% 335.19M 17.64 18.49% 17.62 18.60% C
Neutral
58 HTBI HomeTrust Bancshares, Inc. 18.11 17.42 18.17 17.28 27.79 11.75 0.69
(3.96%)
-31.36% -30.56% 308.25M 15.96 13.50% 15.74 15.09% C
Neutral
59 PFIS Peoples Financial Services Corp. 38.41 39.14 39.14 37.96 53.88 29.01 -0.50
(-1.29%)
-20.90% -21.90% 277.44M 36.91 4.07% 36.39 5.56% C
Neutral
60 MCB Metropolitan Bank Holding Corp. 33.06 31.93 33.10 31.33 51.09 15.52 1.31
(4.13%)
-31.45% -25.76% 274.10M 30.40 8.74% 29.80 10.96% C
Neutral
61 ACNB ACNB Corporation 25.43 25.05 25.62 25.05 37.87 19.00 -0.07
(-0.27%)
-30.15% -26.95% 221.32M 22.26 14.26% 23.64 7.57% C
Neutral
62 PDLB PDL Community Bancorp 10.91 10.53 11.00 10.53 14.85 7.31 0.30
(2.83%)
-25.78% -24.29% 186.29M 9.77 11.70% 9.76 11.83% C
Neutral
63 ORRF Orrstown Financial Services Inc 16.44 16.37 16.48 16.27 23.31 11.40 0.29
(1.80%)
-24.09% -23.89% 184.19M 14.27 15.19% 13.93 18.05% C
Neutral
64 BCBP BCB Bancorp, Inc. (NJ) 10.65 10.32 10.69 10.32 14.50 7.73 0.25
(2.40%)
-18.22% -18.64% 181.91M 9.16 16.24% 9.11 16.94% C
Neutral
65 PKBK Parke Bancorp, Inc. 14.89 14.64 15.01 14.53 23.14 9.05 0.30
(2.06%)
-32.55% -30.74% 176.48M 13.21 12.72% 13.13 13.44% C
Neutral
66 FRBK Republic First Bancorp, Inc. 2.92 2.93 3.01 2.85 4.26 1.80 -0.03
(-1.02%)
-30.14% -26.08% 171.87M 2.45 19.28% 2.36 23.52% C
Neutral
67 WNEB Western New England Bancorp, Inc. 6.61 6.72 6.76 6.58 9.96 4.45 -0.09
(-1.34%)
-29.05% -32.14% 168.73M 6.24 5.95% 5.89 12.16% C
Neutral
68 FCCY 1st Constitution Bancorp (NJ) 16.34 16.11 16.49 16.11 22.91 9.01 0.13
(0.80%)
-24.28% -19.43% 167.29M 13.42 21.73% 12.96 26.09% C
Neutral
69 CVLY Codorus Valley Bancorp, Inc 16.86 16.91 16.98 16.76 23.60 10.62 -0.06
(-0.35%)
-24.17% -22.94% 165.14M 14.16 19.10% 13.95 20.88% C
Neutral
70 CHMG Chemung Financial Corp 34.34 33.67 34.34 33.67 45.00 21.75 0.66
(1.96%)
-16.78% -23.50% 159.92M 33.62 2.15% 29.28 17.28% C
Neutral
71 BPRN The Bank of Princeton 23.42 23.76 24.19 23.42 32.25 17.40 -0.38
(-1.60%)
-24.28% -17.54% 158.32M 20.92 11.98% 20.70 13.15% C
Neutral
72 EVBN Evans Bancorp, Inc. 28.18 26.83 28.18 26.83 41.29 20.50 1.55
(5.82%)
-26.51% -29.18% 151.72M 24.13 16.77% 24.47 15.18% C
Neutral
73 BWFG Bankwell Financial Group, Inc. 18.71 18.58 19.05 18.58 30.00 12.07 0.36
(1.96%)
-33.00% -35.30% 147.75M 16.14 15.95% 16.19 15.55% C
Neutral
74 ESQ Esquire Financial Holdings, Inc. 18.60 18.34 18.75 18.14 28.89 10.83 0.41
(2.25%)
-28.65% -22.40% 142.53M 16.77 10.93% 16.68 11.52% C
Neutral
75 CBFV CB Financial Services, Inc. 22.39 22.33 22.72 22.22 30.95 16.25 -0.10
(-0.44%)
-23.39% -25.59% 120.86M 20.73 8.00% 20.96 6.85% C
Neutral
76 BHLB Berkshire Hills Bancorp, Inc. 17.39 16.73 17.42 16.68 33.72 8.55 0.64
(3.82%)
-44.80% -44.72% 883.97M 12.94 34.38% 12.82 35.66% D
Sell
77 SBT Sterling Bancorp, Inc. 4.06 4.06 4.11 3.98 9.65 2.53 -0.03
(-0.73%)
-49.81% -57.71% 202.89M 3.56 13.99% 3.65 11.37% D
Sell
NR BLMT BSB Bancorp, Inc. 32.84 33.10 33.39 32.53 36.50 26.64 -0.27
(-0.82%)
17.03% 4.92% 323.54M N/A N/A% N/A N/A% NR
Not Rated
NR LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A% NR
Not Rated
NR SBBX SB One Bancorp 18.51 19.16 19.17 17.65 25.24 10.96 -0.83
(-4.29%)
-25.09% -18.31% 174.27M N/A N/A% N/A N/A% NR
Not Rated
NR BKJ Bancorp of New Jersey, Inc 17.89 19.02 19.30 17.00 19.95 12.81 -1.42
(-7.35%)
0.00% 34.11% 130.95M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6714 seconds.