Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Northeast Regional Banks is the #46 ranked industry out of 124, which means it is in the 63 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NBN Northeast Bank 35.18 35.74 35.74 35.10 38.31 18.05 -0.32
(-0.90%)
56.37 % 71.86 % 293.40M 34.05 3.31 % 29.85 17.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 UNTY Unity Bancorp, Inc. 25.96 26.79 26.84 25.96 27.32 13.51 -1.04
(-3.85%)
49.63 % 90.04 % 269.21M 23.55 10.25 % 22.03 17.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 WNEB Western New England Bancorp, Inc. 8.85 8.82 8.92 8.80 9.24 5.51 0.02
(0.23%)
30.86 % 29.39 % 207.02M 8.61 2.82 % 8.12 9.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BPRN The Bank of Princeton 30.36 30.15 30.40 30.07 31.31 19.21 0.47
(1.57%)
31.85 % 51.20 % 205.23M 30.16 0.65 % 28.25 7.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FISI Financial Institutions, Inc. 31.90 31.62 32.03 31.62 33.45 15.41 0.17
(0.54%)
45.59 % 88.42 % 505.36M 30.77 3.67 % 29.38 8.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PKBK Parke Bancorp, Inc. 22.97 23.10 23.20 22.82 23.40 11.84 -0.18
(-0.78%)
52.04 % 65.61 % 273.18M 21.29 7.91 % 19.90 15.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BCBP BCB Bancorp, Inc. (NJ) 15.09 15.11 15.15 14.90 16.15 9.07 0.13
(0.87%)
40.82 % 66.37 % 256.58M 14.86 1.54 % 13.82 9.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RNDB Randolph Bancorp, Inc. 24.21 24.19 25.70 23.84 26.64 13.25 0.12
(0.50%)
9.75 % 79.03 % 126.86M 21.05 15.01 % 20.78 16.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BWFG Bankwell Financial Group, Inc. 30.10 29.80 30.22 29.72 31.98 15.31 0.26
(0.87%)
56.70 % 89.79 % 236.07M 29.63 1.58 % 26.99 11.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ACNB ACNB Corporation 27.55 27.40 27.90 27.40 33.74 20.60 0.04
(0.15%)
13.24 % 24.10 % 240.26M 28.05 -1.80 % 27.84 -1.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ESSA ESSA Bancorp, Inc. - common stock 16.00 15.95 16.64 14.79 18.23 12.71 -0.15
(-0.93%)
9.01 % 19.76 % 167.89M 16.56 -3.37 % 15.93 0.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 UVSP Univest Financial Corporation 28.99 28.84 29.00 28.73 30.14 14.83 0.32
(1.12%)
44.01 % 75.59 % 852.68M 27.37 5.91 % 26.77 8.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EBTC Enterprise Bancorp Inc 37.66 37.97 38.07 37.36 39.59 22.25 0.12
(0.32%)
49.98 % 61.35 % 452.15M 34.85 8.08 % 32.68 15.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HTBI HomeTrust Bancshares, Inc. 29.64 29.32 29.68 29.31 30.09 14.77 0.38
(1.30%)
54.94 % 83.30 % 484.70M 28.11 5.45 % 26.19 13.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 EVBN Evans Bancorp, Inc. 39.85 40.05 40.14 39.85 40.45 22.71 0.04
(0.10%)
49.50 % 70.44 % 217.46M 38.56 3.34 % 35.36 12.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BHB Bar Harbor Bankshares, Inc. 29.34 28.76 29.35 28.48 32.37 20.19 0.94
(3.31%)
33.19 % 31.63 % 439.57M 27.52 6.62 % 27.60 6.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LBAI Lakeland Bancorp, Inc. 18.18 17.96 18.18 17.96 19.35 10.36 0.20
(1.11%)
46.64 % 58.09 % 919.93M 17.14 6.06 % 16.77 8.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FRAF Franklin Financial Services Corporation 33.01 32.45 33.01 32.40 34.90 22.00 0.51
(1.57%)
25.94 % 41.07 % 145.90M 32.10 2.83 % 30.37 8.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SAL Salisbury Bancorp, Inc. 52.20 52.00 52.35 52.00 53.00 30.71 -0.29
(-0.55%)
42.94 % 48.89 % 149.40M 50.82 2.71 % 45.59 14.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PGC Peapack-Gladstone Financial Corporation 33.74 33.75 34.02 33.61 34.67 16.37 0.16
(0.48%)
48.97 % 95.71 % 635.32M 33.13 1.84 % 30.97 8.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MRBK Meridian Corporation 29.71 29.32 30.00 29.32 31.96 16.21 0.27
(0.92%)
50.81 % 65.61 % 183.28M 28.62 3.80 % 25.81 15.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ORRF Orrstown Financial Services Inc 23.85 23.79 23.95 23.76 25.91 13.32 0.15
(0.63%)
47.86 % 74.73 % 268.41M 23.48 1.60 % 22.45 6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BRKL Brookline Bancorp, Inc. 16.02 15.76 16.04 15.76 17.14 9.25 0.25
(1.59%)
36.28 % 62.47 % 1.25B 14.97 7.01 % 14.80 8.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CHMG Chemung Financial Corp 45.58 45.10 45.61 45.00 49.50 32.80 0.58
(1.29%)
36.99 % 29.82 % 212.49M 45.78 -0.44 % 42.16 8.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 STBA S&T Bancorp, Inc. 31.50 30.79 31.54 30.79 35.79 18.50 0.52
(1.68%)
30.35 % 47.82 % 1.24B 29.52 6.72 % 30.49 3.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FLIC The First of Long Island Corporation 20.35 20.37 20.44 20.14 23.98 14.83 0.06
(0.30%)
18.42 % 24.85 % 482.42M 20.53 -0.87 % 20.37 -0.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FCCY 1st Constitution Bancorp (NJ) 24.19 24.16 24.24 24.03 24.60 12.50 0.24
(1.00%)
54.75 % 95.71 % 248.79M 22.79 6.13 % 19.95 21.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FFIC Flushing Financial Corporation 23.38 23.35 23.50 23.28 25.22 11.81 0.04
(0.17%)
44.33 % 90.08 % 723.31M 22.63 3.29 % 21.71 7.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NFBK Northfield Bancorp, Inc. 17.36 17.34 17.39 17.27 17.86 9.76 0.07
(0.40%)
44.18 % 59.41 % 881.97M 16.93 2.52 % 15.74 10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HONE HarborOne Bancorp, Inc. 14.36 14.39 14.49 14.28 15.49 8.99 -0.05
(-0.35%)
33.64 % 51.16 % 791.95M 13.84 3.77 % 13.51 6.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 OCFC OceanFirst Financial Corp. 22.09 22.00 22.22 21.91 25.76 14.06 0.09
(0.41%)
21.57 % 32.20 % 1.32B 21.21 4.15 % 21.32 3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AROW Arrow Financial Corporation 35.70 36.06 36.06 35.50 38.26 26.45 -0.20
(-0.56%)
22.01 % 23.32 % 572.74M 35.39 0.88 % 34.41 3.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AMAL Amalgamated Financial Corp. 17.76 17.67 17.88 17.55 20.22 10.51 0.17
(0.97%)
31.20 % 47.75 % 552.26M 15.66 13.41 % 15.89 11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 NBTB NBT Bancorp Inc. 37.38 37.04 37.41 36.96 42.79 26.10 0.36
(0.97%)
19.03 % 28.67 % 1.62B 35.74 4.60 % 36.50 2.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FNLC First Bancorp, Inc (ME) 29.64 29.36 29.71 29.23 32.63 21.53 0.54
(1.86%)
21.97 % 23.09 % 325.63M 28.93 2.47 % 28.16 5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PFIS Peoples Financial Services Corp. 46.18 46.06 46.53 46.00 47.54 34.46 0.40
(0.87%)
28.87 % 29.50 % 332.59M 45.45 1.60 % 42.78 7.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CVLY Codorus Valley Bancorp, Inc 22.50 22.77 22.77 22.16 23.17 12.80 -0.11
(-0.49%)
35.46 % 61.75 % 219.42M 22.25 1.14 % 19.58 14.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CBFV CB Financial Services, Inc. 24.00 24.50 24.91 24.00 25.00 17.76 0.00
(0.00%)
24.05 % 18.46 % 129.12M 23.23 3.30 % 21.67 10.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PFS Provident Financial Services, Inc 24.90 24.65 24.92 24.51 25.70 12.82 0.27
(1.10%)
43.06 % 80.04 % 1.94B 22.99 8.29 % 22.22 12.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SBT Sterling Bancorp, Inc. 5.23 5.15 5.23 5.10 5.95 3.35 0.12
(2.35%)
15.20 % 34.45 % 263.98M 5.28 -0.89 % 5.05 3.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KRNY Kearny Financial 13.19 13.08 13.24 13.08 13.77 8.26 0.06
(0.46%)
27.84 % 42.21 % 1.01B 12.74 3.54 % 12.13 8.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FULT Fulton Financial Corporation 16.82 16.74 16.87 16.65 18.41 10.27 0.14
(0.84%)
35.71 % 48.59 % 2.74B 15.59 7.92 % 15.82 6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CNOB ConnectOne Bancorp, Inc. 32.54 32.38 32.61 31.97 32.77 14.60 0.14
(0.43%)
66.35 % 95.44 % 1.29B 29.92 8.75 % 26.55 22.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WMPN William Penn Bancorporation 12.35 12.31 12.35 12.21 39.00 11.15 0.09
(0.73%)
-68.33 % -64.51 % 187.36M 12.27 0.67 % 18.15 -31.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ESQ Esquire Financial Holdings, Inc. 31.95 31.50 31.95 31.46 34.00 15.25 0.42
(1.33%)
66.49 % 89.84 % 250.20M 28.27 13.00 % 24.76 29.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CLBK Columbia Financial, Inc. 18.74 18.73 18.75 18.60 19.07 11.64 0.04
(0.21%)
20.44 % 48.38 % 2.00B 18.29 2.45 % 17.52 6.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FCF First Commonwealth Financial Corporation 14.47 14.33 14.50 14.33 15.69 8.19 0.15
(1.05%)
35.71 % 59.36 % 1.39B 13.51 7.09 % 13.72 5.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FRBK Republic First Bancorp, Inc. 3.14 3.16 3.22 3.12 4.61 2.16 -0.01
(-0.32%)
10.18 % 33.62 % 184.90M 3.19 -1.68 % 3.61 -13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NECB Northeast Community Bancorp 10.80 10.89 10.95 10.73 17.00 10.02 -0.15
(-1.37%)
-20.71 % 5.88 % 176.88M 10.60 1.93 % 13.52 -20.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PVBC Provident Bancorp, Inc. 17.10 16.99 17.21 16.70 18.90 8.36 0.17
(1.00%)
43.54 % 97.00 % 309.44M 16.25 5.20 % 15.16 12.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TMP Tompkins Financial Corporation 81.96 80.81 82.61 80.81 92.80 54.50 0.40
(0.49%)
18.58 % 40.99 % 1.21B 79.51 3.08 % 78.62 4.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PCSB PCSB Financial Corporation 18.20 18.27 18.48 18.00 20.75 12.93 0.02
(0.11%)
15.22 % 31.03 % 284.45M 18.27 -0.39 % 17.56 3.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CATC Cambridge Bancorp 92.69 91.00 93.70 91.00 93.70 60.14 1.58
(1.73%)
35.77 % 44.81 % 645.68M 85.64 8.23 % 82.59 12.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 TRST TrustCo Bank Corp NY 33.30 33.15 33.35 32.59 41.47 26.50 0.38
(1.15%)
2.81 % 12.31 % 641.52M 32.12 3.67 % 34.27 -2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CAC Camden National Corporation 48.45 48.68 48.73 48.15 49.97 30.70 0.02
(0.04%)
39.75 % 44.71 % 724.38M 46.89 3.33 % 44.96 7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CUBI Customers Bancorp, Inc 47.87 47.61 48.01 47.27 48.01 12.49 0.17
(0.36%)
163.31 % 245.88 % 1.54B 41.37 15.72 % 35.04 36.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BHLB Berkshire Hills Bancorp, Inc. 28.36 28.33 28.64 27.89 28.97 11.52 0.61
(2.20%)
68.00 % 140.54 % 1.39B 25.97 9.19 % 24.31 16.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 EBSB Meridian Bancorp, Inc. 23.22 22.74 23.28 22.55 23.28 11.41 0.43
(1.89%)
58.10 % 88.17 % 1.22B 20.79 11.70 % 19.39 19.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DCOM Dime Community Bancshares, Inc. 34.86 34.93 35.06 34.56 35.87 18.24 0.25
(0.72%)
48.66 % 73.78 % 1.43B 32.92 5.88 % 31.49 10.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 VLY Valley National Bancorp 13.80 13.61 13.82 13.61 14.74 7.29 0.18
(1.32%)
45.10 % 71.22 % 5.60B 13.03 5.94 % 12.92 6.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A 32.68 0.99 % 30.38 8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CNBKA Century Bancorp, Inc. - 115.12 115.09 115.21 115.08 121.32 69.55 -0.10
(-0.09%)
49.87 % 55.97 % 640.99M 114.64 0.42 % 106.06 8.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BLFY Blue Foundry Bancorp 13.96 13.92 13.98 13.63 14.59 12.32 -0.02
(-0.14%)
8.22 % 8.22 % 398.17M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 WBS Webster Financial Corporation 58.14 57.46 58.16 57.11 63.81 29.87 0.68
(1.18%)
41.29 % 77.31 % 5.27B 52.17 11.45 % 52.77 10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 STL Sterling Bancorp 26.67 26.34 26.70 26.17 27.22 12.25 0.35
(1.33%)
49.77 % 97.12 % 5.14B 23.83 11.93 % 23.36 14.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ISBC Investors Bancorp, Inc. 16.03 15.79 16.04 15.79 16.20 7.68 0.24
(1.52%)
56.50 % 95.97 % 3.97B 14.66 9.38 % 13.92 15.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PBCT People's United Financial, Inc. 18.72 18.67 19.05 18.54 19.62 10.38 0.02
(0.11%)
49.85 % 65.23 % 8.01B 16.85 11.09 % 16.82 11.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HIFS Hingham Institution for Savings 344.34 341.30 344.34 341.28 365.00 200.88 -0.66
(-0.19%)
59.96 % 67.49 % 733.44M 332.62 3.52 % 291.80 18.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 NYCB New York Community Bancorp, Inc. 14.03 14.11 14.33 14.02 14.33 7.72 -0.08
(-0.57%)
39.07 % 60.71 % 6.52B 12.95 8.36 % 11.83 18.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CBU Community Bank System, Inc. 73.57 72.80 73.60 72.56 82.53 54.95 0.91
(1.25%)
20.08 % 23.94 % 3.97B 70.60 4.21 % 73.37 0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 INDB Independent Bank Corp. 84.83 83.49 84.99 82.45 99.85 54.03 1.42
(1.70%)
18.28 % 52.79 % 2.80B 76.31 11.17 % 78.32 8.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 WASH Washington Trust Bancorp, Inc. 55.03 54.84 55.06 54.58 56.20 32.34 0.35
(0.64%)
26.54 % 55.45 % 953.12M 52.41 5.01 % 50.29 9.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B 14.94 -1.29 % 11.22 31.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MCB Metropolitan Bank Holding Corp. 95.20 92.87 97.29 92.87 97.29 25.74 2.77
(3.00%)
162.48 % 222.60 % 794.35M 81.45 16.88 % 62.86 51.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TSC TriState Capital Holdings, Inc. 30.92 30.75 31.15 30.46 31.19 12.09 -0.08
(-0.26%)
77.70 % 127.19 % 1.03B 20.95 47.57 % 21.90 41.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 FDBC Fidelity D & D Bancorp, Inc. 50.56 50.66 51.25 50.56 70.97 46.02 0.14
(0.28%)
-20.10 % 4.53 % 285.36M 52.11 -2.97 % 54.55 -7.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SBNY Signature Bank 315.44 311.44 316.95 310.45 316.95 71.44 5.75
(1.86%)
135.04 % 266.83 % 16.90B 271.92 16.01 % 237.44 32.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CARV Carver Bancorp, Inc. 15.66 15.62 16.70 15.22 42.50 6.17 -0.21
(-1.32%)
141.29 % 121.50 % 54.51M 16.64 -5.89 % 12.31 27.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M 24.85 -1.67 % 20.87 17.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBFS Pioneer Bancorp, Inc. 12.75 12.60 12.75 12.59 13.98 9.35 0.10
(0.79%)
20.62 % 36.22 % 331.25M 12.44 2.49 % 11.88 7.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCBC Greene County Bancorp, Inc. 33.50 33.79 34.00 33.25 38.25 22.17 -0.25
(-0.74%)
33.27 % 43.96 % 285.19M 33.18 0.96 % 28.24 18.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDLB PDL Community Bancorp 14.50 14.47 14.50 14.47 14.88 9.06 0.03
(0.21%)
37.96 % 46.91 % 251.30M 14.12 2.69 % 12.36 17.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 8.52 8.51 8.52 8.51 8.94 5.29 0.05
(0.59%)
36.58 % 49.47 % 170.26M 8.14 4.63 % 7.40 15.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 32.80 32.88 32.89 32.80 37.99 20.41 -0.06
(-0.18%)
31.74 % 30.47 % 147.11M 32.71 0.28 % 31.39 4.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBIP Prudential Bancorp, Inc. 14.87 14.98 15.00 14.76 15.95 10.61 -0.09
(-0.60%)
8.93 % 21.99 % 115.90M 14.59 1.94 % 13.89 7.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 14.95 14.85 14.95 14.85 16.00 11.84 -0.10
(-0.67%)
18.06 % 14.82 % 86.16M 14.87 0.55 % 14.08 6.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 11.50 11.51 11.51 11.50 15.05 8.10 0.00
(0.00%)
19.29 % 42.68 % 81.63M 10.97 4.82 % 11.44 0.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 17.00 16.85 17.00 16.85 17.00 9.78 0.15
(0.89%)
50.79 % 66.67 % 77.42M 16.11 5.50 % 13.80 23.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 26.50 26.85 26.91 26.50 36.40 23.08 -0.23
(-0.86%)
-10.60 % 13.73 % 72.11M 27.12 -2.30 % 27.15 -2.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 3.89 4.00 4.00 3.89 5.34 2.65 -0.03
(-0.77%)
26.69 % 33.22 % 66.42M 3.85 0.97 % 3.88 0.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 9.81 9.81 9.81 9.81 12.37 6.43 0.00
(0.00%)
-1.31 % 45.33 % 38.72M 9.61 2.06 % 9.31 5.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 15.58 15.58 15.58 15.58 16.79 13.32 0.00
(0.00%)
10.85 % 16.97 % 29.35M 16.10 -3.21 % 14.60 6.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OBT Orange County Bancorp, Inc. /DE/ 37.00 34.70 37.00 34.70 37.00 22.05 1.85
(5.26%)
38.33 % 67.42 % 208.57M 34.57 7.02 % 29.55 25.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 13.40 13.45 13.45 13.40 15.54 12.50 -0.03
(-0.22%)
2.45 % 2.45 % 37.21M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.4261 seconds.