Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

C

Northeast Regional Banks is the #59 ranked industry out of 124, which means it is in the 52 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 WNEB Western New England Bancorp, Inc. 8.49 8.38 8.53 8.25 9.98 7.72 0.17
(2.04%)
-1.73 % 0.71 % 192.23M 8.57 -0.98 % 8.75 -2.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BPRN The Bank of Princeton 29.99 29.69 29.99 29.67 32.05 27.65 0.49
(1.66%)
3.94 % 0.40 % 202.73M 29.02 3.33 % 29.42 1.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 AMAL Amalgamated Financial Corp. 19.95 19.51 19.96 19.45 20.63 13.48 0.44
(2.26%)
20.02 % 22.39 % 615.54M 18.38 8.53 % 17.02 17.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MRBK Meridian Corporation 31.45 31.41 32.38 31.41 39.78 24.00 0.15
(0.48%)
-11.10 % 16.82 % 192.29M 31.75 -0.93 % 31.67 -0.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PVBC Provident Bancorp, Inc. 15.09 15.15 15.35 15.06 20.14 14.60 0.05
(0.33%)
-18.47 % -11.03 % 268.77M 15.44 -2.29 % 16.78 -10.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PGC Peapack-Gladstone Financial Corporation 33.28 33.26 33.69 32.97 38.60 28.89 0.21
(0.64%)
-5.71 % 0.48 % 611.35M 33.01 0.81 % 34.34 -3.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BCBP BCB Bancorp, Inc. (NJ) 20.05 19.78 20.18 19.78 20.71 12.89 0.27
(1.37%)
32.28 % 36.12 % 340.67M 18.58 7.89 % 16.29 23.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BWFG Bankwell Financial Group, Inc. 35.38 34.80 35.45 34.61 36.87 26.78 0.77
(2.22%)
8.99 % 24.18 % 274.58M 33.94 4.23 % 31.94 10.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ESSA ESSA Bancorp, Inc. - common stock 16.00 16.25 16.25 16.00 18.75 14.79 0.13
(0.82%)
-7.07 % 0.57 % 167.82M 17.06 -6.23 % 16.95 -5.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ORRF Orrstown Financial Services Inc 24.53 24.28 24.64 24.21 25.84 21.81 0.32
(1.32%)
-1.12 % -2.77 % 271.18M 23.32 5.17 % 23.60 3.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PKBK Parke Bancorp, Inc. 24.68 24.35 24.77 24.14 25.85 18.50 0.33
(1.36%)
17.62 % 15.27 % 294.01M 23.83 3.58 % 22.40 10.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 EVBN Evans Bancorp, Inc. 38.30 37.38 38.63 37.31 44.47 35.95 1.19
(3.21%)
-3.44 % 0.45 % 211.53M 38.02 0.73 % 38.82 -1.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UNTY Unity Bancorp, Inc. 28.40 28.60 28.76 28.36 31.37 21.32 -0.13
(-0.46%)
8.58 % 17.11 % 298.06M 28.32 0.27 % 26.58 6.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FFIC Flushing Financial Corporation 22.80 22.70 22.93 22.69 25.95 19.79 0.05
(0.22%)
-5.27 % -2.23 % 691.91M 22.07 3.33 % 22.97 -0.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BHB Bar Harbor Bankshares, Inc. 27.05 26.81 27.07 26.24 32.94 24.82 0.45
(1.69%)
-4.78 % -11.17 % 406.10M 27.05 N/A % 28.14 -3.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FRAF Franklin Financial Services Corporation 30.12 29.18 30.39 29.18 35.00 28.05 0.53
(1.79%)
-7.19 % -0.26 % 134.27M 32.37 -6.95 % 32.08 -6.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TRST TrustCo Bank Corp NY 32.08 31.92 32.08 31.75 41.47 29.78 0.31
(0.98%)
-2.70 % -16.68 % 615.84M 31.58 1.60 % 32.42 -1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SAL Salisbury Bancorp, Inc. 52.75 52.75 52.75 52.10 59.90 45.30 0.00
(0.00%)
-2.86 % 13.66 % 152.24M 53.36 -1.15 % 52.02 1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CHMG Chemung Financial Corp 44.71 44.36 45.23 44.36 49.50 41.42 0.35
(0.79%)
-3.10 % -3.84 % 208.97M 46.23 -3.29 % 45.63 -2.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FLIC The First of Long Island Corporation 18.67 18.56 18.71 18.49 22.95 16.51 0.12
(0.65%)
-11.90 % -17.02 % 431.74M 18.89 -1.19 % 20.41 -8.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FNLC First Bancorp, Inc (ME) 29.98 29.27 30.00 29.27 36.80 26.97 0.43
(1.46%)
-2.56 % -3.82 % 330.59M 29.20 2.65 % 29.68 1.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M 25.01 11.10 % 21.91 26.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FISI Financial Institutions, Inc. 27.99 27.85 27.99 27.63 34.43 26.22 0.28
(1.01%)
-11.20 % -13.48 % 428.22M 28.91 -3.18 % 30.69 -8.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NBN Northeast Bank 37.94 37.84 38.22 37.79 41.05 28.27 0.24
(0.64%)
6.24 % 29.40 % 316.42M 35.53 6.77 % 35.16 7.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 EBTC Enterprise Bancorp Inc 34.20 32.40 34.43 32.40 46.48 31.50 0.39
(1.15%)
-23.01 % -0.29 % 413.96M 35.95 -4.86 % 37.72 -9.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CVLY Codorus Valley Bancorp, Inc 23.30 23.25 23.50 22.95 24.48 18.96 0.30
(1.30%)
9.70 % 21.54 % 222.00M 22.67 2.80 % 22.02 5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HTBI HomeTrust Bancshares, Inc. 26.80 27.11 27.11 26.77 32.60 24.92 0.03
(0.11%)
-12.95 % -5.47 % 421.32M 28.23 -5.07 % 29.33 -8.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FDBC Fidelity D & D Bancorp, Inc. 38.24 37.99 38.90 37.50 59.65 34.20 0.72
(1.92%)
-34.16 % -33.12 % 216.40M 40.51 -5.59 % 48.42 -21.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PFIS Peoples Financial Services Corp. 53.04 52.55 53.04 52.55 55.00 41.65 0.28
(0.53%)
2.25 % 21.65 % 380.40M 49.60 6.94 % 47.79 11.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OCFC OceanFirst Financial Corp. 19.87 19.61 19.90 19.58 24.25 18.30 0.20
(1.02%)
-9.01 % -10.09 % 1.18B 19.30 2.96 % 20.93 -5.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CBFV CB Financial Services, Inc. 22.42 22.58 22.58 22.27 26.80 21.02 0.08
(0.36%)
-4.96 % 2.93 % 115.51M 22.92 -2.19 % 23.27 -3.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CNOB ConnectOne Bancorp, Inc. 27.29 27.32 27.42 27.00 37.00 24.17 0.16
(0.59%)
-15.76 % -0.91 % 1.08B 29.42 -7.25 % 31.33 -12.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NECB Northeast Community Bancorp 11.22 11.18 11.22 11.00 16.60 10.02 0.12
(1.08%)
3.02 % -32.41 % 183.76M 11.13 0.82 % 10.96 2.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ACNB ACNB Corporation 33.23 32.62 33.45 32.62 36.04 27.00 0.63
(1.93%)
7.10 % 16.27 % 289.33M 33.88 -1.93 % 30.70 8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 STBA S&T Bancorp, Inc. 29.31 29.02 29.34 28.92 34.47 27.02 0.39
(1.35%)
-5.17 % -13.95 % 1.15B 28.63 2.37 % 29.77 -1.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 WMPN William Penn Bancorporation 11.69 11.65 11.70 11.61 12.88 11.15 -0.01
(-0.09%)
-2.76 % 3.91 % 175.74M 12.26 -4.68 % 12.26 -4.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 HNVR Hanover Bancorp, Inc. 20.31 20.50 20.50 20.31 24.68 20.28 -0.20
(-0.98%)
-3.74 % -3.74 % 118.41M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SBT Sterling Bancorp, Inc. 6.60 6.49 6.71 6.49 7.26 4.33 0.09
(1.38%)
14.78 % 37.50 % 333.31M 6.79 -2.83 % 5.91 11.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NBTB NBT Bancorp Inc. 37.52 37.01 37.52 37.01 42.33 32.66 0.43
(1.16%)
-1.88 % -4.75 % 1.61B 36.16 3.76 % 36.87 1.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 UVSP Univest Financial Corporation 25.97 25.97 26.14 25.85 31.93 24.40 0.05
(0.19%)
-11.90 % -9.76 % 768.53M 25.79 0.69 % 27.71 -6.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ESQ Esquire Financial Holdings, Inc. 37.42 36.70 37.76 36.70 39.08 22.95 0.92
(2.52%)
19.10 % 51.25 % 302.20M 34.67 7.92 % 32.27 15.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M 114.91 0.33 % 108.77 5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CUBI Customers Bancorp, Inc 41.17 40.51 41.21 40.47 76.13 34.55 0.82
(2.03%)
-37.02 % 8.74 % 1.36B 45.11 -8.73 % 51.72 -20.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BRKL Brookline Bancorp, Inc. 14.53 14.34 14.53 14.21 17.74 13.23 0.28
(1.96%)
-8.78 % -13.15 % 1.13B 14.93 -2.71 % 15.54 -6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LBAI Lakeland Bancorp, Inc. 15.45 15.32 15.45 15.28 20.69 14.47 0.18
(1.18%)
-17.26 % -19.11 % 1.00B 15.75 -1.91 % 17.29 -10.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CATC Cambridge Bancorp 84.10 85.00 85.00 83.76 97.57 77.62 -0.77
(-0.91%)
-8.80 % -3.89 % 588.78M 82.38 2.09 % 86.16 -2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PFS Provident Financial Services, Inc 23.10 22.91 23.12 22.86 26.20 20.86 0.29
(1.27%)
-2.59 % -8.59 % 1.74B 22.43 3.00 % 23.09 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AROW Arrow Financial Corporation 33.25 33.07 33.30 32.96 38.24 30.50 0.45
(1.37%)
-4.89 % -8.90 % 532.57M 32.00 3.91 % 34.28 -2.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PCSB PCSB Financial Corporation 19.90 19.74 19.95 19.73 19.95 17.40 0.22
(1.12%)
5.25 % 9.40 % 305.17M 18.69 6.49 % 18.56 7.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NYCB New York Community Bancorp, Inc. 9.91 9.88 9.95 9.76 14.33 8.73 0.00
(0.00%)
-16.11 % -17.55 % 4.63B 9.88 0.34 % 11.43 -13.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CAC Camden National Corporation 43.99 43.78 43.99 43.23 52.16 41.48 0.48
(1.10%)
-7.14 % -7.04 % 644.72M 45.67 -3.69 % 46.99 -6.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DCOM Dime Community Bancshares, Inc. 31.77 31.07 31.80 31.07 38.35 28.36 1.40
(4.61%)
-8.43 % -8.47 % 1.25B 32.98 -3.66 % 33.77 -5.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BLFY Blue Foundry Bancorp 11.95 11.99 12.01 11.83 15.47 11.08 0.01
(0.08%)
-18.32 % -7.36 % 340.84M 12.74 -6.18 % 13.84 -13.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NFBK Northfield Bancorp, Inc. 13.12 13.09 13.15 12.89 18.41 12.40 0.07
(0.54%)
-17.30 % -22.55 % 641.54M 13.48 -2.65 % 15.62 -15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A 32.68 0.99 % 30.38 8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 KRNY Kearny Financial 12.40 12.30 12.49 12.30 13.89 11.25 0.06
(0.49%)
-4.76 % -5.13 % 873.22M 12.30 0.79 % 12.69 -2.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HONE HarborOne Bancorp, Inc. 14.11 14.11 14.17 14.06 15.49 12.99 0.01
(0.07%)
-4.10 % -5.30 % 723.25M 13.84 1.99 % 14.19 -0.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 TMP Tompkins Financial Corporation 75.95 75.09 75.95 74.60 86.42 69.69 1.15
(1.54%)
-7.77 % -7.05 % 1.10B 75.49 0.61 % 78.50 -3.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 FULT Fulton Financial Corporation 15.83 15.71 15.85 15.69 19.17 14.16 0.12
(0.76%)
-6.06 % -8.13 % 2.54B 16.01 -1.14 % 16.35 -3.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 GCBC Greene County Bancorp, Inc. 55.76 54.00 55.96 54.00 55.96 27.01 1.81
(3.35%)
52.62 % 94.35 % 474.52M 50.50 10.41 % 39.13 42.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B 16.07 -13.72 % 14.99 -7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 FCF First Commonwealth Financial Corporation 14.06 13.89 14.07 13.89 17.63 12.36 0.15
(1.08%)
-11.25 % -7.38 % 1.33B 14.22 -1.14 % 14.73 -4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BHLB Berkshire Hills Bancorp, Inc. 26.23 26.01 26.26 25.90 31.78 23.15 0.32
(1.24%)
-6.94 % -5.03 % 1.26B 26.85 -2.30 % 27.55 -4.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 VLY Valley National Bancorp 12.77 12.57 12.77 12.56 15.10 11.40 0.18
(1.43%)
-6.36 % -10.82 % 6.47B 12.46 2.51 % 13.25 -3.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B 26.41 -0.46 % 24.86 5.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B 21.81 10.75 % 20.03 20.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FRBK Republic First Bancorp, Inc. 4.03 4.23 4.23 4.01 5.67 2.91 -0.14
(-3.36%)
8.33 % -0.25 % 239.60M 4.52 -10.82 % 3.99 1.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 RNDB Randolph Bancorp, Inc. 26.10 26.14 26.14 25.98 27.40 18.18 0.05
(0.19%)
18.43 % 14.00 % 135.25M 25.47 2.46 % 22.01 18.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CLBK Columbia Financial, Inc. 20.80 20.60 20.80 20.43 22.71 16.34 0.28
(1.36%)
-0.29 % 18.52 % 2.33B 20.89 -0.41 % 20.04 3.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MCB Metropolitan Bank Holding Corp. 77.56 76.22 77.57 73.96 115.78 55.95 2.00
(2.65%)
-27.19 % 21.70 % 847.89M 91.31 -15.06 % 93.52 -17.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 WASH Washington Trust Bancorp, Inc. 49.55 48.99 49.64 48.99 60.96 45.60 0.43
(0.88%)
-11.20 % -9.27 % 859.89M 49.50 0.09 % 52.88 -6.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 PBIP Prudential Bancorp, Inc. 16.01 16.00 16.05 15.91 17.43 13.25 0.01
(0.06%)
18.38 % 16.19 % 124.49M 16.02 -0.04 % 14.85 7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SBNY Signature Bank 211.49 203.86 211.77 203.86 374.76 179.05 8.03
(3.95%)
-34.35 % -15.46 % 12.82B 253.10 -16.44 % 291.43 -27.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PBCT People's United Financial, Inc. 19.41 20.31 20.39 19.34 21.98 15.18 -0.58
(-2.90%)
9.95 % 7.24 % 8.34B 20.45 -5.09 % 17.88 8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CARV Carver Bancorp, Inc. 11.58 9.94 11.73 9.94 42.50 6.07 1.81
(18.53%)
35.60 % 40.36 % 44.06M 7.71 50.16 % 11.04 4.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 INDB Independent Bank Corp. 83.55 82.77 83.62 82.59 93.52 68.14 1.03
(1.25%)
3.11 % 2.93 % 3.91B 79.80 4.69 % 80.51 3.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PDLB PDL Community Bancorp 9.41 9.61 9.61 9.34 11.25 9.10 0.03
(0.32%)
-9.14 % -6.10 % 232.65M 10.02 -6.12 % 10.35 -9.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B 14.94 -1.29 % 11.22 31.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CBU Community Bank System, Inc. 66.33 66.07 66.35 65.44 82.10 62.08 0.63
(0.96%)
-10.40 % -17.98 % 3.58B 67.20 -1.29 % 70.60 -6.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TSC TriState Capital Holdings, Inc. 30.66 30.03 30.66 29.99 34.87 18.35 0.81
(2.71%)
1.32 % 35.01 % 1.03B 31.52 -2.72 % 28.58 7.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 HIFS Hingham Institution for Savings 325.45 316.00 325.45 316.00 432.19 285.00 13.74
(4.41%)
-22.36 % 11.92 % 693.21M 328.68 -0.98 % 353.65 -7.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 WBS Webster Financial Corporation 48.76 47.80 48.80 47.75 65.00 44.55 1.08
(2.27%)
-11.34 % -14.83 % 8.76B 50.77 -3.96 % 54.03 -9.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBFS Pioneer Bancorp, Inc. 10.00 9.98 10.02 9.97 13.98 9.61 0.10
(1.01%)
-11.66 % -19.29 % 259.80M 10.24 -2.38 % 11.49 -12.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 7.83 7.81 7.85 7.77 10.15 7.15 0.03
(0.38%)
-14.58 % 4.40 % 156.26M 8.82 -11.26 % 8.70 -10.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 29.25 29.80 29.88 29.25 37.99 27.39 -0.25
(-0.85%)
1.42 % -13.30 % 131.51M 30.10 -2.82 % 30.56 -4.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 35.90 36.00 36.00 35.61 38.50 25.23 -0.10
(-0.28%)
25.57 % 25.91 % 98.19M 34.61 3.73 % 29.43 22.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 19.80 19.22 19.89 19.22 21.99 14.58 0.58
(3.02%)
16.32 % 33.78 % 91.14M 19.88 -0.42 % 17.31 14.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 11.90 11.68 11.90 11.68 14.77 10.15 0.21
(1.80%)
-2.56 % -10.86 % 84.47M 11.86 0.31 % 11.58 2.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 14.00 14.06 14.06 14.00 15.40 13.85 0.00
(0.00%)
-4.02 % -6.67 % 80.00M 14.61 -4.19 % 14.50 -3.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 4.01 4.08 4.08 3.98 4.52 3.68 0.02
(0.50%)
5.25 % -2.67 % 68.61M 4.00 0.22 % 3.93 2.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 14.47 14.01 14.60 14.01 18.00 7.89 0.07
(0.49%)
-6.95 % 75.18 % 57.26M 15.91 -9.07 % 13.16 9.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 14.97 14.75 14.99 14.75 16.79 14.65 0.23
(1.56%)
-1.36 % -6.44 % 28.19M 15.07 -0.65 % 15.15 -1.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OBT Orange County Bancorp, Inc. /DE/ 38.00 37.30 39.45 37.30 42.61 32.40 0.98
(2.65%)
-6.29 % 16.56 % 214.09M 39.22 -3.11 % 37.26 1.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 12.95 12.95 12.95 12.85 15.54 12.50 0.09
(0.70%)
-4.71 % -0.99 % 35.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3985 seconds.