Northeast Regional Banks
The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MRBK | Meridian Corporation | 13.90 | 13.79 | 14.27 | 13.79 | 17.33 | 8.26 | 0.13 (0.94%) |
2.15 % | 45.86 % | 156.24M | 15.36 | -9.49 % | 13.01 | 6.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | HNVR | Hanover Bancorp, Inc. | 22.70 | 22.72 | 22.89 | 22.54 | 27.14 | 13.62 | 0.60 (2.71%) |
-1.16 % | 41.43 % | 162.37M | 24.12 | -5.89 % | 20.14 | 12.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PKBK | Parke Bancorp, Inc. | 18.52 | 18.53 | 18.63 | 18.41 | 24.29 | 15.24 | 0.09 (0.49%) |
-8.88 % | 11.30 % | 219.33M | 19.62 | -5.59 % | 19.54 | -5.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FCCY | 1st Constitution Bancorp (NJ) | 27.79 | 26.77 | 27.93 | 26.77 | 27.93 | 14.65 | 1.02 (3.81%) |
8.39 % | 58.08 % | 286.85M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CHMG | Chemung Financial Corp | 48.81 | 48.11 | 49.19 | 48.11 | 55.73 | 39.00 | 0.81 (1.69%) |
0.00 % | 16.08 % | 232.29M | 49.26 | -0.91 % | 47.66 | 2.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PGC | Peapack-Gladstone Financial Corporation | 29.07 | 29.40 | 29.42 | 28.62 | 37.88 | 20.30 | 0.51 (1.79%) |
-9.16 % | 25.84 % | 511.52M | 31.92 | -8.94 % | 29.22 | -0.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | MCB | Metropolitan Bank Holding Corp. | 54.68 | 53.54 | 54.72 | 53.34 | 69.56 | 32.46 | 1.68 (3.17%) |
-6.37 % | 47.35 % | 613.78M | 60.16 | -9.10 % | 54.38 | 0.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FNCB | FNCB Bancorp Inc. | 6.75 | 6.35 | 6.82 | 6.35 | 7.15 | 5.17 | 0.34 (5.30%) |
4.28 % | 11.57 % | 133.62M | 5.63 | 19.88 % | 5.76 | 17.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | HTBI | HomeTrust Bancshares, Inc. | 36.55 | 37.61 | 37.61 | 36.49 | 38.99 | 23.55 | -0.65 (-1.75%) |
8.87 % | 40.41 % | 640.72M | 35.45 | 3.09 % | 33.22 | 10.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | LNKB | LINKBANCORP Inc. | 6.90 | 6.76 | 7.05 | 6.76 | 7.98 | 5.86 | 0.21 (3.14%) |
-6.83 % | -3.23 % | 257.85M | 7.20 | -4.22 % | 6.74 | 2.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | UVSP | Univest Financial Corporation | 28.27 | 28.00 | 28.34 | 27.96 | 32.75 | 18.41 | 0.56 (2.02%) |
-3.54 % | 45.80 % | 819.89M | 29.66 | -4.67 % | 27.49 | 2.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | BWFG | Bankwell Financial Group, Inc. | 29.33 | 29.18 | 29.55 | 29.11 | 35.25 | 22.47 | 0.33 (1.14%) |
-5.24 % | 16.25 % | 231.91M | 30.34 | -3.33 % | 28.63 | 2.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | UNTY | Unity Bancorp, Inc. | 42.45 | 42.33 | 42.83 | 42.14 | 51.22 | 25.60 | 0.46 (1.10%) |
-2.34 % | 58.38 % | 426.96M | 45.74 | -7.19 % | 37.91 | 11.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SAL | Salisbury Bancorp, Inc. | 27.88 | 27.71 | 28.29 | 27.71 | 32.79 | 19.89 | 0.43 (1.57%) |
-10.12 % | 18.14 % | 161.90M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FDBC | Fidelity D & D Bancorp, Inc. | 42.83 | 42.38 | 42.89 | 42.30 | 61.21 | 41.00 | 1.07 (2.56%) |
-11.45 % | -5.52 % | 245.67M | 44.23 | -3.16 % | 47.93 | -10.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | HONE | HarborOne Bancorp, Inc. | 10.75 | 10.64 | 10.78 | 10.51 | 14.00 | 9.15 | 0.25 (2.38%) |
-9.13 % | 9.58 % | 467.60M | 11.61 | -7.41 % | 11.98 | -10.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | WNEB | Western New England Bancorp, Inc. | 8.96 | 8.95 | 9.04 | 8.94 | 10.08 | 6.00 | 0.04 (0.45%) |
-1.91 % | 13.27 % | 185.90M | 9.19 | -2.48 % | 8.40 | 6.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | NECB | Northeast Community Bancorp | 22.82 | 22.72 | 22.99 | 22.56 | 31.72 | 14.77 | 0.25 (1.11%) |
-6.12 % | 52.13 % | 319.96M | 24.03 | -5.02 % | 23.36 | -2.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | WBS | Webster Financial Corporation | 50.36 | 49.20 | 50.47 | 48.61 | 63.99 | 39.33 | 1.84 (3.79%) |
-8.20 % | 4.70 % | 8.63B | 56.29 | -10.53 % | 50.35 | 0.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ACNB | ACNB Corporation | 41.30 | 40.67 | 41.54 | 40.49 | 50.72 | 30.24 | 0.95 (2.35%) |
4.51 % | 21.22 % | 353.07M | 40.01 | 3.23 % | 39.85 | 3.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | BCBP | BCB Bancorp, Inc. (NJ) | 9.91 | 9.82 | 9.91 | 9.74 | 14.04 | 9.19 | 0.23 (2.38%) |
-15.07 % | 0.41 % | 170.09M | 10.63 | -6.77 % | 11.30 | -12.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ESSA | ESSA Bancorp, Inc. - common stock | 19.30 | 19.31 | 19.33 | 19.17 | 22.22 | 15.29 | 0.34 (1.79%) |
-1.03 % | 12.21 % | 195.99M | 20.48 | -5.78 % | 18.94 | 1.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CNBKA | Century Bancorp, Inc. - | 115.29 | 115.20 | 115.30 | 115.20 | 121.32 | 73.90 | 0.07 (0.06%) |
50.09 % | 48.38 % | 641.93M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | FNLC | First Bancorp, Inc (ME) | 24.81 | 24.74 | 24.98 | 24.52 | 31.05 | 21.77 | 0.30 (1.22%) |
-8.07 % | 9.73 % | 277.77M | 25.74 | -3.61 % | 25.69 | -3.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NBN | Northeast Bank | 92.49 | 90.57 | 92.87 | 89.90 | 110.35 | 49.07 | 2.65 (2.95%) |
0.84 % | 87.15 % | 758.97M | 98.63 | -6.23 % | 81.85 | 13.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | BPRN | The Bank of Princeton | 30.02 | 31.28 | 31.28 | 29.90 | 39.35 | 29.02 | -0.23 (-0.76%) |
-11.99 % | 1.01 % | 205.61M | 32.18 | -6.71 % | 34.23 | -12.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | PCSB | PCSB Financial Corporation | 19.04 | 19.01 | 19.26 | 18.70 | 20.09 | 17.89 | -0.22 (-1.14%) |
0.00 % | 0.47 % | 291.96M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PFIS | Peoples Financial Services Corp. | 46.15 | 45.91 | 46.82 | 45.55 | 59.70 | 36.26 | 1.24 (2.76%) |
-8.67 % | 17.37 % | 461.36M | 49.15 | -6.11 % | 46.63 | -1.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | KRNY | Kearny Financial | 6.39 | 6.31 | 6.42 | 6.26 | 8.59 | 5.28 | 0.18 (2.90%) |
-8.41 % | 8.49 % | 412.67M | 6.89 | -7.28 % | 6.69 | -4.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OCFC | OceanFirst Financial Corp. | 17.31 | 16.94 | 17.53 | 16.79 | 21.87 | 14.03 | 0.53 (3.16%) |
-3.29 % | 17.68 % | 1.01B | 17.87 | -3.12 % | 17.38 | -0.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | BRKL | Brookline Bancorp, Inc. | 10.93 | 10.83 | 10.96 | 10.78 | 13.15 | 8.01 | 0.21 (1.96%) |
-6.35 % | 17.78 % | 973.92M | 11.72 | -6.71 % | 10.50 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | STND | Standard AVB Financial Corp. | 33.00 | 33.00 | 33.00 | 32.99 | 33.94 | 18.31 | 0.02 (0.06%) |
2.63 % | 39.77 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BHLB | Berkshire Hills Bancorp, Inc. | 26.28 | 25.94 | 26.40 | 25.81 | 32.36 | 20.50 | 0.53 (2.06%) |
-6.99 % | 22.46 % | 1.22B | 28.16 | -6.69 % | 26.67 | -1.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | PBFS | Pioneer Bancorp, Inc. | 12.00 | 11.90 | 12.05 | 11.85 | 12.20 | 8.76 | 0.18 (1.52%) |
4.17 % | 30.29 % | 310.18M | 11.59 | 3.51 % | 11.12 | 7.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | NFBK | Northfield Bancorp, Inc. | 11.40 | 11.33 | 11.43 | 11.18 | 14.39 | 6.98 | 0.22 (1.97%) |
-0.81 % | 22.98 % | 491.52M | 11.50 | -0.86 % | 11.25 | 1.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CVLY | Codorus Valley Bancorp, Inc | 24.04 | 22.95 | 24.19 | 22.95 | 25.88 | 17.62 | 1.14 (4.98%) |
-5.08 % | 23.09 % | 232.27M | 22.17 | 8.45 % | 21.68 | 10.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | BHB | Bar Harbor Bankshares, Inc. | 30.34 | 29.99 | 30.35 | 29.59 | 38.47 | 23.26 | 0.83 (2.81%) |
0.11 % | 24.96 % | 464.72M | 31.22 | -2.82 % | 30.35 | -0.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SBT | Sterling Bancorp, Inc. | 4.83 | 4.71 | 4.86 | 4.71 | 5.97 | 4.40 | 0.27 (5.92%) |
1.47 % | -3.59 % | 252.67M | 4.70 | 2.75 % | 4.97 | -2.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PDLB | PDL Community Bancorp | 12.76 | 12.60 | 12.82 | 12.60 | 13.97 | 7.89 | 0.22 (1.75%) |
-1.85 % | 45.66 % | 304.06M | 13.15 | -2.93 % | 11.52 | 10.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | AMAL | Amalgamated Financial Corp. | 29.14 | 28.80 | 29.23 | 28.65 | 38.19 | 21.33 | 0.77 (2.71%) |
-12.59 % | 27.03 % | 894.22M | 33.41 | -12.77 % | 31.59 | -7.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | ISBC | Investors Bancorp, Inc. | 13.87 | 14.19 | 14.20 | 13.79 | 17.67 | 12.60 | -0.35 (-2.46%) |
-7.60 % | -4.54 % | 3.44B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | TRST | TrustCo Bank Corp NY | 30.38 | 29.83 | 30.40 | 29.76 | 38.89 | 25.83 | 0.73 (2.46%) |
-7.74 % | 15.16 % | 577.52M | 31.86 | -4.65 % | 31.92 | -4.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | EBTC | Enterprise Bancorp Inc | 39.53 | 38.75 | 39.58 | 38.75 | 44.41 | 22.60 | 1.23 (3.21%) |
0.55 % | 60.04 % | 492.50M | 41.14 | -3.92 % | 33.23 | 18.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | ORRF | Orrstown Financial Services Inc | 30.75 | 30.66 | 31.46 | 30.55 | 41.99 | 24.70 | 0.40 (1.32%) |
-15.36 % | 19.32 % | 596.12M | 34.02 | -9.61 % | 33.68 | -8.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | STL | Sterling Bancorp | 26.29 | 26.96 | 27.38 | 26.23 | 30.02 | 18.40 | -0.88 (-3.24%) |
2.19 % | 42.42 % | 5.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FISI | Financial Institutions, Inc. | 26.05 | 25.98 | 27.20 | 25.49 | 29.78 | 16.29 | 0.36 (1.40%) |
-3.39 % | 42.58 % | 523.03M | 26.99 | -3.47 % | 24.20 | 7.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | EBSB | Meridian Bancorp, Inc. | 24.15 | 24.60 | 24.95 | 23.89 | 25.72 | 13.43 | -0.50 (-2.03%) |
64.43 % | 80.76 % | 1.27B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | FULT | Fulton Financial Corporation | 18.03 | 17.72 | 18.05 | 17.67 | 22.49 | 13.87 | 0.53 (3.03%) |
-6.48 % | 21.82 % | 3.29B | 19.76 | -8.78 % | 18.60 | -3.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | AROW | Arrow Financial Corporation | 26.30 | 26.34 | 26.42 | 25.89 | 34.63 | 21.50 | 0.42 (1.62%) |
-7.43 % | 11.25 % | 440.24M | 26.71 | -1.53 % | 27.95 | -5.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TMP | Tompkins Financial Corporation | 64.45 | 63.13 | 64.68 | 62.75 | 79.01 | 43.09 | 1.06 (1.67%) |
-4.14 % | 35.74 % | 930.27M | 67.26 | -4.18 % | 61.32 | 5.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CNOB | ConnectOne Bancorp, Inc. | 23.33 | 23.15 | 23.89 | 23.15 | 29.31 | 17.07 | 0.42 (1.83%) |
2.52 % | 23.96 % | 895.27M | 24.28 | -3.92 % | 23.38 | -0.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | PFS | Provident Financial Services, Inc | 17.15 | 16.89 | 17.16 | 16.76 | 22.24 | 13.07 | 0.49 (2.94%) |
-7.95 % | 20.77 % | 2.24B | 18.27 | -6.10 % | 17.69 | -3.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CAC | Camden National Corporation | 41.31 | 41.23 | 42.18 | 40.76 | 50.07 | 28.62 | 0.63 (1.55%) |
-2.40 % | 32.15 % | 696.69M | 43.43 | -4.88 % | 40.01 | 3.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | FRAF | Franklin Financial Services Corporation | 35.62 | 35.85 | 36.00 | 35.49 | 38.41 | 25.11 | 0.13 (0.37%) |
20.18 % | 35.90 % | 157.30M | 34.49 | 3.29 % | 31.16 | 14.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | CUBI | Customers Bancorp, Inc | 50.79 | 49.68 | 50.85 | 49.02 | 68.49 | 42.31 | 1.70 (3.46%) |
4.33 % | 4.18 % | 1.60B | 52.65 | -3.54 % | 50.83 | -0.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | WMPN | William Penn Bancorporation | 10.77 | 10.90 | 10.90 | 10.70 | 13.87 | 10.43 | -0.04 (-0.37%) |
-10.03 % | -13.49 % | 99.17M | 12.02 | -10.39 % | 12.09 | -10.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | CBFV | CB Financial Services, Inc. | 27.70 | 28.00 | 28.00 | 27.70 | 33.72 | 20.75 | 0.12 (0.44%) |
-2.28 % | 27.65 % | 141.93M | 28.63 | -3.24 % | 26.62 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | FCF | First Commonwealth Financial Corporation | 15.84 | 15.63 | 15.85 | 15.48 | 19.96 | 12.41 | 0.38 (2.46%) |
-5.67 % | 22.13 % | 1.61B | 16.29 | -2.78 % | 16.23 | -2.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | RNDB | Randolph Bancorp, Inc. | 26.99 | 27.00 | 27.00 | 26.96 | 27.40 | 18.18 | -0.01 (-0.04%) |
22.47 % | 23.08 % | 140.43M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | PVBC | Provident Bancorp, Inc. | 11.52 | 11.41 | 11.60 | 11.32 | 12.96 | 7.36 | 0.24 (2.13%) |
1.05 % | 24.20 % | 204.25M | 11.70 | -1.57 % | 10.95 | 5.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | STBA | S&T Bancorp, Inc. | 38.38 | 37.77 | 38.38 | 37.66 | 45.79 | 28.83 | 0.92 (2.46%) |
1.29 % | 27.72 % | 1.47B | 38.40 | -0.05 % | 38.56 | -0.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | EVBN | Evans Bancorp, Inc. | 39.01 | 38.87 | 39.34 | 38.81 | 46.21 | 24.07 | 0.58 (1.51%) |
-8.38 % | 34.47 % | 217.17M | 41.88 | -6.84 % | 37.17 | 4.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | CATC | Cambridge Bancorp | 73.59 | 75.02 | 75.62 | 73.54 | 75.62 | 48.37 | -0.31 (-0.42%) |
8.23 % | 31.27 % | 577.53M | 66.81 | 10.16 % | 63.47 | 15.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | BPFH | Boston Private Financial Holdings, Inc. | 14.75 | 14.65 | 14.86 | 14.61 | 15.92 | 5.00 | 0.01 (0.07%) |
76.07 % | 114.39 % | 1.22B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | PBIP | Prudential Bancorp, Inc. | 15.13 | 15.07 | 15.33 | 15.07 | 17.43 | 13.25 | -0.17 (-1.11%) |
12.37 % | 9.24 % | 117.65M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | HIFS | Hingham Institution for Savings | 235.10 | 236.63 | 237.00 | 233.73 | 300.00 | 160.00 | 1.80 (0.77%) |
-7.26 % | 43.79 % | 505.47M | 253.49 | -7.25 % | 239.68 | -1.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | OBT | Orange County Bancorp, Inc. /DE/ | 24.34 | 24.50 | 24.50 | 23.69 | 33.06 | 21.00 | 0.74 (3.14%) |
-11.94 % | 7.49 % | 276.21M | 25.85 | -5.82 % | 27.01 | -9.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | VLY | Valley National Bancorp | 8.80 | 8.56 | 8.80 | 8.54 | 11.10 | 6.47 | 0.35 (4.14%) |
-1.61 % | 17.18 % | 4.93B | 9.44 | -6.83 % | 8.61 | 2.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | INDB | Independent Bank Corp. | 63.66 | 62.00 | 63.67 | 62.00 | 77.23 | 45.11 | 2.29 (3.73%) |
-0.83 % | 30.08 % | 2.71B | 66.07 | -3.65 % | 61.23 | 3.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | FLIC | The First of Long Island Corporation | 12.00 | 11.95 | 12.08 | 11.91 | 15.03 | 9.30 | 0.22 (1.87%) |
2.74 % | 13.74 % | 271.62M | 12.51 | -4.11 % | 12.08 | -0.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | FFIC | Flushing Financial Corporation | 13.10 | 12.87 | 13.17 | 12.87 | 18.59 | 10.74 | 0.31 (2.42%) |
-6.69 % | 12.64 % | 442.48M | 14.02 | -6.57 % | 14.07 | -6.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | BLFY | Blue Foundry Bancorp | 9.30 | 9.35 | 9.46 | 9.25 | 11.48 | 7.90 | 0.02 (0.22%) |
-5.20 % | 6.29 % | 212.00M | 9.62 | -3.30 % | 10.03 | -7.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | LBAI | Lakeland Bancorp, Inc. | 13.43 | 13.45 | 13.52 | 13.09 | 16.00 | 10.65 | 0.15 (1.13%) |
-7.11 % | 7.78 % | 875.03M | 12.13 | 10.72 % | 12.60 | 6.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | GCBC | Greene County Bancorp, Inc. | 23.70 | 24.53 | 25.04 | 23.70 | 37.25 | 23.70 | -0.65 (-2.67%) |
-14.21 % | -20.12 % | 403.54M | 26.43 | -10.34 % | 29.84 | -20.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | UNB | Union Bankshares, Inc. | 28.31 | 28.75 | 28.75 | 28.11 | 37.70 | 21.00 | -0.17 (-0.60%) |
-0.97 % | -3.64 % | 128.10M | 30.21 | -6.29 % | 27.10 | 4.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | TSC | TriState Capital Holdings, Inc. | 30.58 | 30.33 | 31.52 | 30.15 | 34.87 | 18.35 | -0.08 (-0.26%) |
1.06 % | 33.01 % | 1.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | DCOM | Dime Community Bancshares, Inc. | 28.00 | 27.57 | 28.33 | 27.57 | 37.60 | 17.49 | 0.66 (2.41%) |
-8.18 % | 56.08 % | 1.22B | 30.65 | -8.65 % | 27.44 | 2.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | CBU | Community Bank System, Inc. | 57.23 | 56.08 | 57.34 | 55.99 | 73.39 | 41.50 | 1.61 (2.89%) |
-6.45 % | 31.11 % | 3.02B | 62.39 | -8.26 % | 58.42 | -2.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | NBTB | NBT Bancorp Inc. | 43.26 | 42.89 | 43.49 | 42.73 | 52.44 | 32.79 | 0.75 (1.76%) |
-8.77 % | 30.22 % | 2.04B | 46.59 | -7.15 % | 44.72 | -3.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | ESQ | Esquire Financial Holdings, Inc. | 73.10 | 72.01 | 73.21 | 71.45 | 90.18 | 44.45 | 1.74 (2.44%) |
-7.86 % | 53.15 % | 608.27M | 80.90 | -9.64 % | 66.36 | 10.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | NYCB | New York Community Bancorp, Inc. | 10.55 | 10.82 | 11.75 | 10.36 | 34.47 | 5.10 | -0.95 (-8.26%) |
-64.90 % | -65.18 % | 2.89B | 11.11 | -5.08 % | 11.98 | -11.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | SBNY | Signature Bank | 0.94 | 0.80 | 0.95 | 0.80 | 4.10 | 0.02 | 0.09 (10.59%) |
-31.39 % | -50.53 % | 59.15M | 1.17 | -19.85 % | 1.71 | -45.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CLBK | Columbia Financial, Inc. | 15.20 | 15.25 | 15.26 | 15.07 | 19.28 | 13.79 | 0.14 (0.93%) |
-3.86 % | -3.31 % | 1.59B | 15.56 | -2.34 % | 16.37 | -7.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | FRBK | Republic First Bancorp, Inc. | 0.01 | 0.01 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00 (0.00%) |
-66.67 % | -96.77 % | 701.83K | 0.00 | 100.48 % | 0.03 | -67.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | CARV | Carver Bancorp, Inc. | 1.38 | 1.42 | 1.45 | 1.37 | 2.39 | 1.26 | -0.10 (-6.76%) |
-25.00 % | -15.34 % | 7.05M | 1.73 | -20.30 % | 1.77 | -22.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | WASH | Washington Trust Bancorp, Inc. | 30.85 | 30.19 | 30.90 | 29.84 | 40.59 | 24.11 | 1.41 (4.79%) |
0.19 % | 23.60 % | 594.66M | 31.70 | -2.69 % | 30.92 | -0.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BDGE | Bridge Bancorp, Inc. | 24.43 | 27.83 | 28.66 | 24.34 | 32.23 | 16.51 | -3.40 (-12.22%) |
1.03 % | -22.02 % | 482.74M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MGYR | Magyar Bancorp, Inc. | 14.16 | 14.16 | 14.68 | 14.16 | 14.90 | 10.30 | -0.35 (-2.41%) |
-2.61 % | 28.73 % | 91.76M | 14.46 | -2.08 % | 12.72 | 11.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LSBK | Lake Shore Bancorp, Inc. | 15.98 | 16.33 | 16.52 | 15.98 | 16.95 | 10.30 | -0.27 (-1.66%) |
17.64 % | 43.55 % | 91.65M | 14.76 | 8.24 % | 12.70 | 25.83 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EMCF | Emclaire Financial Corp | 31.60 | 33.26 | 33.26 | 31.10 | 40.80 | 25.23 | -1.39 (-4.21%) |
0.00 % | 9.08 % | 86.43M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PBHC | Pathfinder Bancorp, Inc. | 16.77 | 16.79 | 16.79 | 16.60 | 19.86 | 11.67 | -0.23 (-1.35%) |
-3.58 % | 35.24 % | 79.15M | 16.86 | -0.53 % | 15.55 | 7.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ASRV | AmeriServ Financial Inc. | 2.45 | 2.40 | 2.50 | 2.37 | 3.06 | 2.20 | 0.07 (2.94%) |
-7.56 % | -6.49 % | 40.47M | 2.62 | -6.59 % | 2.57 | -4.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | WVFC | WVS Financial Corp. | 12.40 | 12.60 | 12.60 | 12.40 | 13.95 | 12.01 | -0.19 (-1.51%) |
-3.86 % | 0.00 % | 23.49M | 12.61 | -1.65 % | 12.15 | 2.05 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PNBK | Patriot National Bancorp Inc. | 1.05 | 1.04 | 1.07 | 1.04 | 4.04 | 0.99 | -0.01 (-1.40%) |
-45.88 % | -73.07 % | 4.18M | 1.49 | -29.55 % | 1.78 | -41.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PBBK | PB Bankshares, Inc. | 16.35 | 15.80 | 16.51 | 15.80 | 17.75 | 11.90 | 0.00 (0.00%) |
7.00 % | 30.28 % | 41.73M | 15.37 | 6.40 % | 14.41 | 13.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.