Northeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 NYCB New York Community Bancorp, Inc. Common Stock 12.05 11.99 12.06 11.95 14.53 8.61 0.14
(1.18%)
29.90% -14.11% 5.91B 10.22 17.96% 10.38 16.14% A
Strong Buy
2 ISBC Investors Bancorp, Inc. 12.65 12.60 12.78 12.55 14.41 9.94 0.14
(1.12%)
22.70% -8.20% 4.54B 11.44 10.59% 12.16 4.03% A
Strong Buy
3 CBU Community Bank System, Inc. Common Stock 63.21 62.47 63.37 62.34 67.07 52.26 1.14
(1.84%)
8.42% 15.94% 3.24B 60.52 4.45% 61.04 3.55% A
Strong Buy
INDB Independent Bank Corp. 82.56 81.13 82.76 80.51 95.00 66.12 1.82
(2.25%)
17.42% 15.71% 2.32B 75.10 9.94% 80.01 3.18%
Unlock Now!
PFS Provident Financial Services, Inc Common Stock 27.21 26.88 27.42 26.88 29.12 22.22 0.34
(1.27%)
14.54% 5.67% 2.26B 24.57 10.73% 25.11 8.37%
Unlock Now!
ORIT Oritani Financial Corp. 17.31 17.18 17.40 17.18 17.40 14.07 0.16
(0.93%)
19.10% 8.87% 778.71M 15.51 11.60% 15.21 13.77%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 20.08 19.72 20.11 19.70 20.85 15.48 0.46
(2.34%)
19.10% 7.67% 731.82M 17.94 11.96% 18.12 10.84%
Unlock Now!
CAC Camden National Corporation 44.35 43.68 44.92 43.29 47.86 33.49 0.89
(2.05%)
24.28% 3.28% 691.19M 38.48 15.25% 42.33 4.78%
Unlock Now!
BHBK Blue Hills Bancorp, Inc. 24.39 23.98 24.42 23.98 25.80 19.50 0.49
(2.05%)
14.29% 18.40% 655.09M 22.58 8.04% 22.27 9.50%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 27.76 27.19 27.82 27.19 30.00 24.00 0.71
(2.62%)
6.04% 6.36% 510.62M 26.16 6.11% 27.54 0.80%
Unlock Now!
CNBKA Century Bancorp, Inc. - Class A Common Stock 77.34 77.35 77.90 77.25 84.49 65.15 -0.06
(-0.08%)
14.37% -1.73% 430.55M 74.80 3.40% 76.21 1.48%
Unlock Now!
PCSB PCSB Financial Corporation 20.57 20.26 20.75 20.20 22.34 18.16 0.39
(1.93%)
5.32% 3.00% 366.23M 19.83 3.72% 19.90 3.38%
Unlock Now!
BLMT BSB Bancorp, Inc. 34.42 33.75 34.48 33.75 36.50 26.64 0.84
(2.50%)
22.67% 15.70% 336.49M 30.91 11.36% 32.20 6.88%
Unlock Now!
CHMG Chemung Financial Corp 46.83 45.86 47.37 45.86 53.99 36.87 1.05
(2.29%)
13.36% 6.89% 225.11M 42.10 11.24% 44.35 5.59%
Unlock Now!
SAL Salisbury Bancorp, Inc. 44.20 42.71 44.33 41.40 49.85 33.20 1.55
(3.63%)
23.01% -5.86% 123.98M 38.30 15.41% 41.37 6.84%
Unlock Now!
SBNY Signature Bank 133.65 133.15 134.93 133.00 158.80 98.54 0.68
(0.51%)
30.57% -13.50% 7.35B 116.58 14.65% 118.19 13.08%
Unlock Now!
PBCT People's United Financial, Inc. 17.34 17.10 17.35 17.02 20.26 13.66 0.39
(2.30%)
21.44% -12.16% 6.54B 15.63 10.92% 16.91 2.56%
Unlock Now!
VLY Valley National Bancorp 10.54 10.56 10.64 10.44 13.38 8.42 0.05
(0.48%)
18.69% -16.68% 3.49B 9.82 7.37% 11.12 -5.23%
Unlock Now!
FULT Fulton Financial Corporation 16.91 16.54 16.91 16.47 19.55 14.38 0.50
(3.05%)
9.24% -9.09% 2.98B 16.00 5.72% 16.65 1.57%
Unlock Now!
NBTB NBT Bancorp Inc. 38.32 37.82 38.40 37.73 41.88 30.36 0.71
(1.89%)
10.78% 5.68% 1.67B 35.86 6.86% 37.71 1.63%
Unlock Now!
BRKL Brookline Bancorp, Inc. 16.06 15.82 16.18 15.77 19.35 12.84 0.37
(2.36%)
16.99% -1.47% 1.29B 14.37 11.73% 16.42 -2.18%
Unlock Now!
OCFC OceanFirst Financial Corp. 25.75 25.32 25.89 25.25 30.90 21.30 0.55
(2.18%)
15.21% -2.94% 1.25B 23.49 9.62% 26.68 -3.49%
Unlock Now!
KRNY Kearny Financial 13.27 13.16 13.31 13.15 14.80 11.26 0.17
(1.30%)
3.51% -0.60% 1.24B 12.89 2.94% 13.36 -0.70%
Unlock Now!
TMP Tompkins Financial Corporation Common Stock 78.74 78.10 79.41 76.48 91.99 69.02 1.58
(2.05%)
5.67% -3.33% 1.20B 75.59 4.16% 80.47 -2.15%
Unlock Now!
BNCL Beneficial Bancorp, Inc. 15.84 15.50 15.88 15.50 18.60 13.74 0.46
(2.99%)
11.26% 2.52% 1.18B 15.01 5.50% 16.07 -1.41%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 52.99 52.59 53.25 52.59 63.25 45.93 0.53
(1.01%)
11.49% -0.67% 916.46M 50.35 5.24% 54.76 -3.23%
Unlock Now!
TRST TrustCo Bank Corp NY 8.22 8.12 8.26 8.09 9.45 6.51 0.15
(1.86%)
19.83% -6.06% 794.54M 7.42 10.81% 8.23 -0.10%
Unlock Now!
UBNK United Financial Bancorp, Inc. 15.46 15.25 15.48 15.10 18.33 13.37 0.25
(1.64%)
6.04% -4.86% 788.78M 15.07 2.56% 16.35 -5.47%
Unlock Now!
UVSP Univest Financial Corporation 24.97 24.32 25.16 24.25 30.15 20.18 0.79
(3.27%)
15.76% -9.53% 732.00M 23.01 8.53% 25.97 -3.86%
Unlock Now!
NFBK Northfield Bancorp, Inc. 14.62 14.49 14.66 14.49 17.33 12.76 0.18
(1.25%)
8.64% -8.80% 724.32M 13.83 5.68% 15.07 -3.00%
Unlock Now!
BDGE Bridge Bancorp, Inc. 33.13 32.55 33.38 32.55 38.00 24.12 0.71
(2.19%)
31.06% -2.42% 655.71M 27.99 18.36% 32.29 2.60%
Unlock Now!
FFIC Flushing Financial Corporation 23.21 22.81 23.33 22.70 28.79 20.27 0.55
(2.43%)
7.80% -14.95% 649.90M 22.01 5.46% 24.09 -3.63%
Unlock Now!
AROW Arrow Financial Corporation 35.28 34.75 35.67 34.75 40.15 30.45 0.65
(1.88%)
10.18% 6.91% 509.90M 32.93 7.13% 35.77 -1.37%
Unlock Now!
FISI Financial Institutions, Inc. 29.75 29.06 29.83 29.06 34.35 24.49 0.85
(2.94%)
15.76% -4.34% 473.77M 26.94 10.43% 30.02 -0.91%
Unlock Now!
PFIS Peoples Financial Services Corp. 43.12 42.93 43.37 42.93 52.00 39.01 0.47
(1.10%)
-2.13% 1.48% 319.04M 42.70 0.97% 44.26 -2.57%
Unlock Now!
FNLC First Bancorp, Inc (ME) 27.35 27.15 27.49 26.84 31.61 25.00 0.32
(1.18%)
6.27% 0.26% 297.02M 26.12 4.72% 27.55 -0.74%
Unlock Now!
WNEB Western New England Bancorp, Inc. 10.08 9.80 10.14 9.80 11.25 8.50 0.33
(3.38%)
0.91% -1.18% 295.51M 9.41 7.07% 10.24 -1.60%
Unlock Now!
ACNB ACNB Corporation 39.20 38.36 39.77 38.22 41.45 27.30 1.05
(2.75%)
-0.13% 42.81% 276.05M 37.58 4.30% 35.55 10.27%
Unlock Now!
GCBC Greene County Bancorp, Inc. 31.36 31.56 32.23 31.36 38.00 28.85 -0.27
(-0.85%)
1.08% -11.79% 267.75M 31.42 -0.18% 32.21 -2.64%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 29.74 29.73 29.90 29.66 35.13 26.39 0.09
(0.30%)
4.04% -9.52% 233.22M 28.33 5.00% 30.24 -1.66%
Unlock Now!
PKBK Parke Bancorp, Inc. 20.86 21.11 21.38 20.85 24.80 16.71 -0.21
(-1.00%)
12.27% 9.01% 216.88M 18.72 11.45% 20.98 -0.60%
Unlock Now!
BPRN The Bank of Princeton 31.99 31.84 32.00 31.50 35.45 26.77 0.17
(0.53%)
14.77% -1.74% 211.13M 29.24 9.39% 31.44 1.75%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 16.00 16.20 16.20 15.81 16.50 14.16 -0.13
(-0.81%)
2.50% 2.50% 189.12M 15.63 2.36% 15.65 2.22%
Unlock Now!
NBN Northeast Bancorp 19.78 19.70 19.95 19.65 24.50 15.54 0.08
(0.41%)
18.29% -8.85% 178.77M 18.34 7.84% 20.61 -4.03%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 23.90 23.82 23.99 23.68 29.45 17.62 0.25
(1.06%)
10.14% 9.94% 177.96M 22.31 7.15% 24.43 -2.18%
Unlock Now!
SIFI SI Financial Group, Inc. 14.17 13.68 14.19 13.68 15.60 12.26 0.54
(3.96%)
11.81% -0.21% 170.52M 13.13 7.92% 13.81 2.64%
Unlock Now!
PBIP Prudential Bancorp, Inc. 18.20 17.89 18.35 17.89 19.87 13.92 0.39
(2.19%)
3.41% 1.51% 161.94M 17.81 2.21% 17.87 1.83%
Unlock Now!
TRCB Two River Bancorp 16.17 16.25 16.30 16.15 19.90 11.54 0.00
(0.00%)
6.32% -6.21% 138.88M 15.09 7.16% 16.65 -2.88%
Unlock Now!
RNDB Randolph Bancorp, Inc. 15.07 15.18 15.22 14.82 17.45 13.16 0.07
(0.47%)
6.50% -3.71% 89.71M 14.38 4.81% 15.83 -4.82%
Unlock Now!
WBS Webster Financial Corporation Common Stock 55.89 55.23 55.99 55.11 69.63 45.38 1.21
(2.21%)
14.07% -0.89% 5.16B 52.37 6.72% 60.02 -6.88%
Unlock Now!
STBA S&T Bancorp, Inc. 40.52 40.11 40.84 40.04 47.77 35.16 0.60
(1.50%)
7.81% 0.87% 1.42B 39.07 3.72% 42.24 -4.07%
Unlock Now!
FCF First Commonwealth Financial Corporation Common Stock 14.02 13.81 14.12 13.81 17.91 11.33 0.33
(2.41%)
16.91% -1.89% 1.39B 12.84 9.18% 14.79 -5.20%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. Common Stock 30.15 29.01 30.16 28.90 44.25 25.77 1.37
(4.76%)
12.68% -20.03% 1.37B 28.20 6.90% 36.15 -16.60%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 11.98 11.78 12.03 11.73 17.85 10.00 0.28
(2.39%)
14.52% -19.60% 1.01B 11.15 7.49% 13.68 -12.42%
Unlock Now!
EBSB Meridian Bancorp, Inc. 16.41 16.17 16.47 16.16 20.95 13.67 0.36
(2.24%)
14.59% -20.72% 888.72M 15.21 7.86% 17.19 -4.56%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 16.45 16.21 16.58 16.21 21.20 13.77 0.35
(2.17%)
11.88% -17.54% 781.14M 15.28 7.67% 17.74 -7.26%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 21.56 21.09 21.58 21.09 31.40 17.07 0.59
(2.81%)
17.18% -26.42% 695.09M 19.40 11.12% 22.90 -5.87%
Unlock Now!
TSC TriState Capital Holdings, Inc. 22.11 21.68 22.12 21.61 30.10 18.20 0.59
(2.74%)
13.62% -4.70% 638.14M 21.03 5.11% 25.49 -13.28%
Unlock Now!
FLIC The First of Long Island Corporation 22.56 22.11 22.63 22.09 29.65 17.53 0.59
(2.69%)
14.05% -19.72% 574.99M 20.57 9.68% 22.11 2.06%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 28.59 28.44 28.75 28.44 36.88 23.96 0.31
(1.10%)
13.75% -17.51% 550.04M 26.39 8.36% 30.62 -6.64%
Unlock Now!
SBT Sterling Bancorp, Inc. 10.19 10.02 10.47 10.00 14.98 6.65 0.24
(2.41%)
46.62% -23.09% 540.19M 8.24 23.73% 11.15 -8.61%
Unlock Now!
HONE HarborOne Bancorp, Inc. 15.92 15.72 15.99 15.72 20.01 14.90 0.30
(1.92%)
0.19% -17.47% 518.77M 15.90 0.11% 17.95 -11.33%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. Common Stock 25.58 24.75 25.80 24.75 30.95 21.25 0.98
(3.98%)
14.97% -9.93% 396.75M 23.29 9.85% 26.87 -4.80%
Unlock Now!
HIFS Hingham Institution for Savings 187.20 183.99 187.20 183.99 229.99 180.17 4.00
(2.18%)
-4.91% -8.01% 394.24M 197.15 -5.05% 209.44 -10.62%
Unlock Now!
FRBK Republic First Bancorp, Inc. 6.54 6.49 6.59 6.49 9.30 5.82 0.07
(1.08%)
9.55% -22.60% 384.48M 6.38 2.55% 7.35 -10.98%
Unlock Now!
EBTC Enterprise Bancorp Inc 31.20 31.21 31.41 31.14 44.14 26.96 0.18
(0.58%)
-2.48% -3.38% 365.04M 31.47 -0.85% 34.57 -9.75%
Unlock Now!
CATC Cambridge Bancorp 79.05 78.88 80.30 78.00 95.06 71.35 0.64
(0.82%)
-4.41% 0.06% 324.58M 79.32 -0.33% 84.73 -6.71%
Unlock Now!
MCB Metropolitan Bank Holding Corp. Common Stock 37.30 36.65 37.50 36.60 55.00 29.05 0.87
(2.39%)
20.91% -17.35% 306.12M 33.89 10.08% 42.64 -12.52%
Unlock Now!
PDLB PDL Community Bancorp 12.95 12.98 13.10 12.95 16.23 12.42 0.03
(0.23%)
1.65% -12.26% 239.10M 12.82 1.05% 14.31 -9.52%
Unlock Now!
PVBC Provident Bancorp, Inc. 23.05 22.88 23.85 22.66 30.80 19.81 0.29
(1.27%)
6.32% -5.92% 222.06M 22.82 1.02% 25.59 -9.92%
Unlock Now!
UNTY Unity Bancorp, Inc. 20.00 19.94 20.19 19.90 25.50 18.00 0.15
(0.76%)
-3.66% -0.99% 215.18M 19.94 0.31% 22.17 -9.77%
Unlock Now!
UNB Union Bankshares, Inc. 47.26 46.87 48.00 46.87 54.40 41.40 0.53
(1.13%)
-0.38% -7.15% 211.06M 46.57 1.47% 49.24 -4.02%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 22.29 22.25 22.53 22.25 33.45 20.27 0.12
(0.54%)
5.63% -16.42% 199.65M 22.35 -0.26% 27.50 -18.96%
Unlock Now!
ORRF Orrstown Financial Services Inc 20.74 20.43 20.97 20.22 27.05 17.30 0.42
(2.07%)
14.81% -18.19% 195.64M 19.24 7.82% 23.02 -9.91%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 12.14 11.85 12.15 11.85 16.10 10.12 0.31
(2.62%)
17.32% -18.80% 191.84M 11.09 9.43% 13.20 -8.02%
Unlock Now!
SBBX SB One Bancorp 22.44 22.15 22.45 22.06 32.85 19.30 0.34
(1.54%)
9.78% -23.15% 178.60M 21.62 3.77% 25.95 -13.54%
Unlock Now!
EVBN Evans Bancorp, Inc. Common Stock 35.50 35.56 36.05 35.50 49.23 30.61 0.10
(0.28%)
9.20% -15.98% 171.50M 34.49 2.93% 42.85 -17.15%
Unlock Now!
CBFV CB Financial Services, Inc. 26.34 26.27 26.59 26.27 36.95 22.82 0.24
(0.92%)
6.30% -13.78% 142.60M 24.78 6.31% 29.54 -10.82%
Unlock Now!
MRBK Meridian Corporation 17.00 17.00 17.00 17.00 18.99 15.26 0.10
(0.59%)
-0.99% -5.56% 108.92M 16.96 0.25% 17.40 -2.30%
Unlock Now!
BKJ Bancorp of New Jersey, Inc Common Stock 13.26 13.31 13.50 13.26 17.95 12.49 -0.09
(-0.67%)
1.84% -25.30% 96.73M 13.36 -0.73% 15.91 -16.63%
Unlock Now!
CUBI Customers Bancorp, Inc Common Stock 21.49 21.05 21.56 20.91 32.34 16.72 0.64
(3.07%)
18.08% -28.37% 680.95M 19.28 11.44% 24.05 -10.66%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 18.34 18.40 18.50 18.34 27.00 16.45 0.03
(0.16%)
-7.61% -4.48% 154.13M 19.25 -4.71% 20.43 -10.25%
Unlock Now!
FNCB FNCB Bancorp Inc. 7.55 7.56 7.66 7.37 12.00 7.14 -0.03
(-0.40%)
-10.55% -9.58% 151.81M 8.91 -15.26% 9.07 -16.78%
Unlock Now!
STL Sterling Bancorp 20.22 19.99 20.32 19.93 25.65 15.62 0.46
(2.33%)
22.92% -18.63% 4.54B N/A N/A% N/A N/A%
Unlock Now!
AMAL Amalgamated Bank - Class A Common Stock 18.25 18.54 18.95 18.13 22.97 13.25 -0.14
(-0.76%)
-6.11% 37.73% 579.82M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
QNBC Qnb Corp 38.15 38.15 38.15 38.15 47.30 36.15 -0.00
(0.00%)
4.23% -13.30% 133.03M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3146 seconds.