Northeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

D

Industry Rank

This industry ranks #91 out of 123 stock categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1GCBCGreene County Bancorp, Inc.26.9026.9026.9026.9031.2515.011.90
(7.60%)
-6.21%-11.66%229.62M26.521.43%27.41-1.87% B
Buy
2CBUCommunity Bank System, Inc. 60.4562.0562.8059.9672.6347.01-0.04
(-0.07%)
-14.11%-2.18%3.14B62.15-2.74%64.07-5.64% C
Neutral
3INDBIndependent Bank Corp.64.9968.5570.5464.4987.6450.45-2.61
(-3.86%)
-21.38%-24.06%2.23B67.42-3.61%74.08-12.27% C
Neutral
4NBTBNBT Bancorp Inc.31.8833.3433.3431.4641.5027.54-0.72
(-2.21%)
-20.82%-13.42%1.40B34.85-8.51%36.90-13.59% C
Neutral
5TMPTompkins Financial Corporation 70.1773.4973.6069.3893.6658.45-1.71
(-2.38%)
-22.86%-9.88%1.05B78.63-10.76%82.03-14.46% C
Neutral
6EBTCEnterprise Bancorp Inc24.1026.9026.9023.8134.7520.50-2.90
(-10.74%)
-28.44%-22.51%285.37M27.98-13.87%29.60-18.59% C
Neutral
7PFISPeoples Financial Services Corp.37.8036.1141.4535.7053.8830.352.16
(6.06%)
-24.35%-16.76%279.30M43.04-12.18%45.53-16.98% C
Neutral
8FNLCFirst Bancorp, Inc (ME)22.6423.6924.5021.6030.6418.22-0.77
(-3.29%)
-24.36%-14.60%247.25M24.84-8.84%26.49-14.53% C
Neutral
9ACNBACNB Corporation25.1128.1028.1024.8539.5720.05-2.65
(-9.55%)
-33.11%-32.75%217.70M30.22-16.92%33.84-25.81% C
Neutral
10SBBXSB One Bancorp16.6016.6617.6516.5425.2410.960.08
(0.48%)
-33.15%-25.93%156.29M20.20-17.84%22.23-25.34% C
Neutral
11ESSAESSA Bancorp, Inc. - common stock12.5512.9513.4512.4817.7310.470.09
(0.72%)
-25.26%-20.37%141.69M15.12-17.00%15.68-19.94% C
Neutral
12FNCBFNCB Bancorp Inc.6.896.757.006.669.415.10-0.10
(-1.43%)
-17.82%-12.56%138.99M6.91-0.24%7.50-8.18% C
Neutral
13PBIPPrudential Bancorp, Inc.12.4212.6312.7512.3219.5710.26-0.40
(-3.12%)
-31.00%-30.07%110.49M15.34-19.03%16.54-24.93% C
Neutral
14QNBCQnb Corp29.5030.0030.0029.5039.0026.000.50
(1.72%)
-22.87%-21.44%104.16M33.74-12.56%35.61-17.16% C
Neutral
15SALSalisbury Bancorp, Inc.32.5133.4933.4931.3449.8524.58-0.49
(-1.48%)
-28.35%-22.13%91.94M38.79-16.19%39.55-17.79% C
Neutral
16PBCTPeople's United Financial, Inc.10.6410.9111.2110.6217.669.370.27
(2.60%)
-36.32%-37.12%4.61B13.88-23.32%15.29-30.39% D
Sell
17NYCBNew York Community Bancorp, Inc. 9.239.279.509.1013.798.190.29
(3.24%)
-22.04%-21.98%4.31B10.60-12.93%11.27-18.10% D
Sell
18VLYValley National Bancorp7.167.267.577.0512.146.000.24
(3.47%)
-36.55%-28.76%2.89B8.89-19.48%10.33-30.71% D
Sell
19WBSWebster Financial Corporation 23.4724.5325.2823.2855.0818.160.58
(2.53%)
-55.64%-56.37%2.15B34.91-32.76%44.27-46.98% D
Sell
20STLSterling Bancorp10.4710.6911.2010.3922.177.010.74
(7.61%)
-50.16%-47.88%2.07B15.32-31.65%19.02-44.95% D
Sell
21FULTFulton Financial Corporation10.9111.2311.6310.8118.009.830.08
(0.74%)
-36.70%-32.86%1.79B14.07-22.48%15.74-30.71% D
Sell
22ISBCInvestors Bancorp, Inc.7.207.737.867.1412.746.31-0.13
(-1.77%)
-38.98%-41.51%1.78B10.06-28.46%11.04-34.81% D
Sell
23STBAS&T Bancorp, Inc.25.6726.8427.2925.2341.5323.79-0.48
(-1.84%)
-35.82%-35.45%1.01B32.27-20.46%35.77-28.24% D
Sell
24OCFCOceanFirst Financial Corp.14.9415.5215.9214.7826.0911.60-0.23
(-1.52%)
-41.08%-39.32%900.87M19.17-22.07%22.44-33.42% D
Sell
25FCFFirst Commonwealth Financial Corporation 9.049.319.498.9014.937.860.11
(1.23%)
-37.21%-32.13%888.16M11.37-20.52%12.88-29.83% D
Sell
26BRKLBrookline Bancorp, Inc.11.0111.3511.5010.8416.969.620.11
(1.01%)
-32.62%-25.56%878.25M13.30-17.22%14.59-24.52% D
Sell
27PFSProvident Financial Services, Inc 13.1913.4614.0013.0227.579.050.23
(1.77%)
-45.95%-50.56%868.24M18.19-27.48%22.54-41.49% D
Sell
28BHLBBerkshire Hills Bancorp, Inc. 15.1015.2915.9314.8833.7211.430.27
(1.82%)
-53.69%-48.59%758.05M21.96-31.23%28.37-46.77% D
Sell
29KRNYKearny Financial8.108.228.418.0314.407.290.08
(1.00%)
-41.01%-38.26%685.17M10.50-22.87%12.58-35.63% D
Sell
30BPFHBoston Private Financial Holdings, Inc.7.247.417.717.1313.085.180.00
(0.00%)
-39.21%-36.55%602.83M9.36-22.63%10.80-32.97% D
Sell
31WASHWashington Trust Bancorp, Inc.34.1935.6236.0932.7954.9625.860.01
(0.03%)
-35.55%-30.30%593.64M41.24-17.09%47.12-27.44% D
Sell
32LBAILakeland Bancorp, Inc.10.3310.9010.9010.0817.638.31-0.27
(-2.55%)
-40.10%-34.16%521.81M13.63-24.21%15.33-32.62% D
Sell
33NFBKNorthfield Bancorp, Inc.10.3510.7110.8310.2017.559.58-0.04
(-0.38%)
-38.55%-27.57%509.10M13.64-24.10%15.45-33.00% D
Sell
34TRSTTrustCo Bank Corp NY5.125.455.525.039.104.30-0.17
(-3.21%)
-40.40%-35.03%495.63M6.63-22.79%7.73-33.79% D
Sell
35DCOMDime Community Bancshares, Inc.13.3513.9314.2313.1722.5011.43-0.19
(-1.40%)
-35.63%-32.23%459.33M16.47-18.95%19.07-30.01% D
Sell
36CACCamden National Corporation29.8030.0431.2928.9648.4827.73-0.24
(-0.80%)
-34.84%-30.91%452.36M39.41-24.39%42.55-29.96% D
Sell
37UVSPUnivest Financial Corporation15.3115.8416.1014.9727.8013.39-0.07
(-0.46%)
-42.31%-39.53%449.32M20.79-26.36%24.30-36.99% D
Sell
38HONEHarborOne Bancorp, Inc.7.357.607.817.2211.206.45-0.03
(-0.41%)
-33.12%-23.35%429.37M9.41-21.88%10.20-27.96% D
Sell
39AROWArrow Financial Corporation26.2727.7927.7925.5738.3120.78-0.31
(-1.17%)
-29.93%-21.95%393.55M30.76-14.61%33.23-20.95% D
Sell
40BDGEBridge Bancorp, Inc.18.9919.8420.3118.3734.2517.71-0.08
(-0.42%)
-42.94%-38.74%376.82M25.90-26.67%29.05-34.64% D
Sell
41CNBKACentury Bancorp, Inc. - 65.7468.0168.6864.6495.7051.40-1.33
(-1.98%)
-26.82%-13.15%365.97M73.18-10.16%83.06-20.85% D
Sell
42FLICThe First of Long Island Corporation15.2615.8416.2314.8825.5312.15-0.23
(-1.48%)
-38.00%-32.69%363.08M19.18-20.44%21.63-29.45% D
Sell
43TSCTriState Capital Holdings, Inc.10.5410.4411.1210.2526.437.590.79
(8.10%)
-59.65%-51.50%312.87M17.16-38.57%21.14-50.13% D
Sell
44HIFSHingham Institution for Savings138.25139.30143.00138.25216.82125.550.15
(0.11%)
-33.70%-18.33%294.89M174.86-20.94%187.20-26.15% D
Sell
45CATCCambridge Bancorp47.9950.0950.0947.0085.9544.93-1.67
(-3.36%)
-39.69%-41.25%259.72M63.27-24.15%73.17-34.42% D
Sell
46BHBBar Harbor Bankshares, Inc. 15.1316.5616.9214.9927.5813.20-0.75
(-4.72%)
-39.84%-42.84%235.83M19.74-23.35%23.07-34.42% D
Sell
47PCSBPCSB Financial Corporation13.1513.3513.5012.7320.7811.41-0.01
(-0.08%)
-34.93%-33.99%224.13M16.88-22.08%19.16-31.35% D
Sell
48PVBCProvident Bancorp, Inc.8.938.959.008.6114.237.870.04
(0.45%)
-28.27%-21.29%173.92M10.37-13.89%11.98-25.48% D
Sell
49BCBPBCB Bancorp, Inc. (NJ)9.7510.2010.509.7114.968.51-0.36
(-3.56%)
-28.55%-24.88%170.13M11.50-15.19%12.46-21.77% D
Sell
50PDLBPDL Community Bancorp8.949.369.828.5214.857.76-0.55
(-5.80%)
-39.18%-37.00%154.88M12.50-28.46%13.80-35.21% D
Sell
51BPRNThe Bank of Princeton22.3022.2423.0921.7532.7519.091.19
(5.64%)
-28.95%-31.60%150.75M26.83-16.88%28.29-21.16% D
Sell
52WNEBWestern New England Bancorp, Inc.5.715.986.105.5410.154.45-0.16
(-2.73%)
-40.39%-41.44%146.64M7.91-27.86%8.96-36.29% D
Sell
53ORRFOrrstown Financial Services Inc12.7412.5512.9111.9923.4811.430.37
(2.99%)
-43.23%-33.05%142.25M17.37-26.67%20.58-38.11% D
Sell
54CVLYCodorus Valley Bancorp, Inc14.5014.5915.1314.2724.6313.260.02
(0.14%)
-36.59%-32.46%141.56M19.07-23.97%21.38-32.18% D
Sell
55CHMGChemung Financial Corp28.2529.2029.2028.2550.8121.75-0.71
(-2.45%)
-32.78%-40.81%137.58M33.37-15.35%40.46-30.18% D
Sell
56UNBUnion Bankshares, Inc.26.2827.1627.1625.0645.8916.50-0.89
(-3.28%)
-26.87%-42.58%117.45M27.94-5.95%31.57-16.76% D
Sell
57EVBNEvans Bancorp, Inc. 23.5026.2226.2223.1341.7520.50-1.73
(-6.86%)
-40.28%-35.97%116.16M32.27-27.18%35.51-33.82% D
Sell
58CBFVCB Financial Services, Inc.18.2817.8118.5517.4130.9516.250.35
(1.95%)
-38.82%-21.98%98.82M25.12-27.22%26.12-30.01% D
Sell
59MRBKMeridian Corporation12.8313.0013.4012.1520.8910.680.02
(0.16%)
-36.45%-28.72%78.19M17.51-26.73%17.85-28.14% D
Sell
60SBNYSignature Bank78.6281.2483.7977.79148.6468.982.40
(3.15%)
-42.22%-39.52%4.21B115.64-32.01%121.80-35.45% F
Strong Sell
61EBSBMeridian Bancorp, Inc.10.3210.5210.8810.1920.868.880.00
(0.00%)
-48.31%-36.41%544.60M14.89-30.67%17.76-41.88% F
Strong Sell
62CNOBConnectOne Bancorp, Inc.13.1512.7113.5512.7126.508.850.93
(7.61%)
-48.69%-36.32%522.06M18.74-29.83%22.04-40.33% F
Strong Sell
63CUBICustomers Bancorp, Inc 9.8410.1610.739.7025.728.590.11
(1.13%)
-58.67%-48.78%308.80M17.23-42.89%20.45-51.89% F
Strong Sell
64FFICFlushing Financial Corporation10.8911.1911.3810.6823.238.860.13
(1.21%)
-48.90%-52.32%308.61M16.59-34.35%19.42-43.94% F
Strong Sell
65PGCPeapack-Gladstone Financial Corporation15.8316.3417.3115.6131.7211.150.11
(0.70%)
-48.69%-41.67%296.32M24.16-34.49%27.61-42.66% F
Strong Sell
66AMALAmalgamated Bank - 9.039.189.598.7820.007.900.03
(0.33%)
-53.37%-41.78%286.89M14.34-37.02%16.63-45.68% F
Strong Sell
67FISIFinancial Institutions, Inc.16.6517.5917.7516.2733.2812.78-0.24
(-1.42%)
-47.39%-40.51%266.45M23.82-30.11%28.29-41.14% F
Strong Sell
68HTBIHomeTrust Bancshares, Inc.13.7915.1215.3413.7227.7911.75-0.90
(-6.13%)
-48.47%-46.13%241.92M21.47-35.78%24.71-44.20% F
Strong Sell
69MCBMetropolitan Bank Holding Corp. 24.0024.5225.3822.7351.0915.52-0.85
(-3.42%)
-50.24%-33.98%199.22M37.98-36.81%41.67-42.41% F
Strong Sell
70SBTSterling Bancorp, Inc.3.433.583.923.3310.552.53-0.18
(-4.99%)
-57.60%-65.84%172.20M5.78-40.63%8.42-59.28% F
Strong Sell
71PKBKParke Bancorp, Inc.11.3811.3111.7011.2523.149.050.36
(3.22%)
-50.41%-42.05%134.84M17.06-33.29%20.01-43.14% F
Strong Sell
72FCCY1st Constitution Bancorp (NJ)11.7511.3012.4811.3022.9110.090.76
(6.92%)
-46.67%-36.07%119.69M16.91-30.53%18.55-36.65% F
Strong Sell
73FRBKRepublic First Bancorp, Inc.1.992.062.101.985.771.86-0.02
(-1.00%)
-52.39%-65.69%117.11M2.78-28.45%3.84-48.15% F
Strong Sell
74BWFGBankwell Financial Group, Inc.13.6813.2413.9813.1730.9312.070.44
(3.32%)
-52.33%-53.78%108.50M22.95-40.40%26.51-48.39% F
Strong Sell
75UNTYUnity Bancorp, Inc.9.8710.2510.309.7524.708.76-0.28
(-2.76%)
-56.06%-50.87%107.44M16.69-40.88%20.11-50.91% F
Strong Sell
76ESQEsquire Financial Holdings, Inc.13.7114.8014.8013.5028.8911.70-0.98
(-6.67%)
-47.41%-37.68%105.53M20.16-32.00%23.24-41.00% F
Strong Sell
77NBNNortheast Bank11.3311.0211.7810.5527.586.200.71
(6.69%)
-48.45%-45.00%102.42M16.40-30.91%20.27-44.10% F
Strong Sell
78RNDBRandolph Bancorp, Inc.9.698.689.698.6318.347.921.29
(15.36%)
-45.10%-36.87%53.95M13.04-25.66%14.87-34.83% F
Strong Sell
NRBLMTBSB Bancorp, Inc.32.8433.1033.3932.5336.5026.64-0.27
(-0.82%)
17.03%4.92%323.54MN/AN/A%N/AN/A% NR
Not Rated
NRLSBGLake Sunapee Bk Cmn21.9421.8222.1521.6824.7913.250.30
(1.39%)
-6.99%60.85%184.08MN/AN/A%N/AN/A% NR
Not Rated
NRBKJBancorp of New Jersey, Inc 17.8919.0219.3017.0019.9512.81-1.42
(-7.35%)
0.00%34.11%130.95MN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5071 seconds.