Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Northeast Regional Banks is the #76 ranked industry out of 124, which means it is in the 39 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BPRN The Bank of Princeton 32.70 32.50 33.86 32.50 34.00 26.57 0.21
(0.65%)
3.09 % 8.58 % 212.12M 32.04 2.05 % 29.46 11.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HTBI HomeTrust Bancshares, Inc. 26.51 26.06 26.56 25.64 32.27 21.55 0.77
(2.99%)
9.68 % -15.30 % 414.30M 24.56 7.92 % 24.73 7.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PGC Peapack-Gladstone Financial Corporation 35.42 35.37 35.75 35.04 42.19 27.71 0.11
(0.31%)
-4.84 % -0.56 % 634.76M 37.95 -6.67 % 34.43 2.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ORRF Orrstown Financial Services Inc 24.43 23.79 24.49 23.55 28.42 21.81 0.45
(1.88%)
5.48 % -1.45 % 260.86M 25.23 -3.16 % 24.73 -1.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WNEB Western New England Bancorp, Inc. 9.70 9.64 9.71 9.64 10.25 7.13 0.09
(0.94%)
2.54 % 7.30 % 215.11M 9.55 1.59 % 8.58 13.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 HNVR Hanover Bancorp, Inc. 19.99 19.99 19.99 19.99 24.68 18.44 0.00
(0.00%)
-1.96 % -5.26 % 142.91M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BCBP BCB Bancorp, Inc. (NJ) 18.18 17.95 18.18 17.95 20.71 15.90 0.10
(0.55%)
1.06 % 15.28 % 307.10M 18.60 -2.24 % 18.35 -0.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FRAF Franklin Financial Services Corporation 33.50 33.45 33.50 33.03 36.55 28.05 0.00
(0.00%)
-7.20 % 0.60 % 146.96M 32.46 3.22 % 31.48 6.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BWFG Bankwell Financial Group, Inc. 30.04 30.07 31.46 29.88 36.87 27.76 -0.03
(-0.10%)
2.07 % -8.64 % 231.61M 29.66 1.29 % 31.24 -3.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FDBC Fidelity D & D Bancorp, Inc. 46.60 46.23 47.50 45.79 52.92 34.20 -0.39
(-0.83%)
-1.15 % -10.11 % 262.40M 46.74 -0.30 % 41.58 12.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CHMG Chemung Financial Corp 50.98 49.90 51.60 48.50 51.60 40.74 2.99
(6.23%)
11.14 % 9.87 % 238.48M 46.09 10.61 % 44.63 14.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OCFC OceanFirst Financial Corp. 23.35 23.06 23.36 22.82 24.02 18.24 0.49
(2.14%)
9.88 % 2.91 % 1.38B 22.24 4.98 % 20.27 15.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ESSA ESSA Bancorp, Inc. - common stock 20.49 20.70 20.70 20.19 21.80 15.63 -0.23
(-1.11%)
-1.82 % 17.09 % 213.14M 20.96 -2.23 % 18.59 10.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M 25.01 11.10 % 21.91 26.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FISI Financial Institutions, Inc. 24.06 23.86 24.10 23.63 34.43 22.91 0.21
(0.88%)
-1.23 % -25.63 % 368.96M 24.23 -0.70 % 25.36 -5.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PKBK Parke Bancorp, Inc. 20.44 20.50 20.55 20.40 25.85 20.06 -0.06
(-0.29%)
-0.58 % -13.06 % 243.71M 20.79 -1.70 % 21.76 -6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SAL Salisbury Bancorp, Inc. 27.28 28.05 28.05 27.17 32.79 22.50 0.05
(0.18%)
-13.12 % 1.79 % 157.79M 30.35 -10.11 % 26.20 4.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OBT Orange County Bancorp, Inc. /DE/ 48.00 48.73 48.73 48.00 48.73 32.31 -0.60
(-1.23%)
3.05 % 20.00 % 270.86M 47.12 1.87 % 40.60 18.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 EBTC Enterprise Bancorp Inc 35.50 35.25 35.70 34.54 42.83 28.57 0.10
(0.28%)
0.57 % -16.21 % 430.40M 35.09 1.17 % 32.90 7.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UNTY Unity Bancorp, Inc. 26.19 26.23 26.26 25.95 30.50 24.80 0.06
(0.23%)
-4.17 % -12.76 % 276.17M 27.32 -4.13 % 27.39 -4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MRBK Meridian Corporation 32.00 32.00 32.13 31.80 39.78 27.87 0.00
(0.00%)
5.65 % -9.73 % 185.60M 32.14 -0.43 % 30.65 4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FLIC The First of Long Island Corporation 18.14 18.48 18.77 17.95 22.95 16.51 -0.34
(-1.84%)
0.78 % -16.56 % 411.03M 18.33 -1.01 % 17.94 1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UVSP Univest Financial Corporation 26.36 25.68 26.44 25.24 30.93 23.48 0.83
(3.25%)
0.88 % -13.88 % 770.82M 26.59 -0.87 % 25.63 2.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ACNB ACNB Corporation 38.25 36.62 38.25 36.25 41.28 28.40 1.55
(4.22%)
-3.92 % 15.73 % 325.51M 38.41 -0.41 % 34.27 11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CVLY Codorus Valley Bancorp, Inc 23.83 23.60 23.85 23.60 24.48 18.66 0.12
(0.51%)
0.80 % 11.88 % 227.70M 23.31 2.22 % 21.72 9.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 STBA S&T Bancorp, Inc. 33.97 34.25 34.25 32.63 38.39 26.51 1.69
(5.24%)
-0.61 % 5.24 % 1.32B 35.05 -3.07 % 31.05 9.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CBFV CB Financial Services, Inc. 21.60 21.60 21.60 21.60 26.80 20.49 -0.17
(-0.78%)
0.79 % -11.62 % 109.99M 21.84 -1.09 % 21.90 -1.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NECB Northeast Community Bancorp 15.09 15.10 15.15 15.00 15.59 10.67 -0.01
(-0.07%)
1.14 % 35.95 % 243.25M 14.64 3.07 % 12.64 19.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EVBN Evans Bancorp, Inc. 39.50 39.99 39.99 39.40 44.47 32.53 -0.17
(-0.43%)
5.64 % -3.19 % 217.80M 38.20 3.39 % 36.77 7.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FNLC First Bancorp, Inc (ME) 29.19 29.29 29.49 29.06 33.20 27.42 -0.11
(-0.38%)
-1.38 % -10.73 % 322.32M 29.79 -2.01 % 28.96 0.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TRST TrustCo Bank Corp NY 33.66 33.01 33.77 33.00 39.36 29.50 0.60
(1.81%)
-10.45 % -2.38 % 641.29M 37.74 -10.80 % 33.51 0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FFIC Flushing Financial Corporation 19.85 20.09 20.09 19.61 25.48 19.24 -0.12
(-0.60%)
2.43 % -20.41 % 592.03M 19.96 -0.58 % 20.66 -3.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BHB Bar Harbor Bankshares, Inc. 30.48 30.29 30.56 29.67 33.11 24.00 0.10
(0.33%)
-4.87 % -3.73 % 459.21M 30.96 -1.56 % 28.08 8.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M 114.91 0.33 % 108.77 5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 NBN Northeast Bank 45.51 45.00 47.49 44.46 48.50 33.09 1.71
(3.90%)
8.10 % 26.73 % 379.55M 42.97 5.92 % 39.56 15.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CNOB ConnectOne Bancorp, Inc. 22.40 24.43 24.84 21.35 35.91 21.34 -2.03
(-8.31%)
-7.48 % -35.60 % 879.04M 24.93 -10.17 % 25.53 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CARV Carver Bancorp, Inc. 4.92 4.84 4.92 4.84 12.30 3.62 0.08
(1.65%)
19.71 % -29.21 % 20.79M 4.24 16.11 % 5.66 -13.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FULT Fulton Financial Corporation 16.17 16.20 16.28 16.04 18.91 13.72 0.09
(0.56%)
-3.92 % -11.01 % 2.71B 17.09 -5.39 % 16.07 0.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PDLB PDL Community Bancorp 9.95 10.01 10.01 9.90 10.96 9.04 -0.07
(-0.70%)
6.76 % -8.05 % 246.04M 9.71 2.49 % 9.54 4.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AMAL Amalgamated Financial Corp. 23.86 23.97 24.27 23.21 27.33 15.92 0.68
(2.93%)
3.56 % 46.83 % 731.83M 24.35 -2.01 % 22.10 7.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PCSB PCSB Financial Corporation 19.04 19.01 19.26 18.70 20.09 17.89 -0.22
(-1.14%)
0.00 % 0.47 % 291.96M 19.43 -2.00 % 18.96 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PVBC Provident Bancorp, Inc. 8.29 8.26 8.31 8.03 18.84 6.10 0.03
(0.36%)
13.87 % -53.48 % 146.48M 7.54 9.89 % 12.98 -36.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PFS Provident Financial Services, Inc 22.39 22.46 22.59 22.12 25.61 19.18 0.07
(0.31%)
4.82 % -6.90 % 1.69B 21.93 2.09 % 22.05 1.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ESQ Esquire Financial Holdings, Inc. 44.00 45.04 45.57 42.91 48.13 31.81 -0.75
(-1.68%)
1.71 % 29.60 % 358.56M 42.89 2.59 % 38.58 14.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PBFS Pioneer Bancorp, Inc. 10.98 10.86 10.98 10.86 11.97 9.13 -0.05
(-0.45%)
-3.68 % -2.66 % 285.26M 11.45 -4.14 % 10.30 6.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AROW Arrow Financial Corporation 32.96 33.14 33.14 32.38 36.51 28.50 0.09
(0.27%)
-2.77 % -8.01 % 544.80M 34.15 -3.49 % 32.33 1.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PFIS Peoples Financial Services Corp. 50.97 50.90 50.98 50.77 59.99 46.02 -0.01
(-0.02%)
-1.68 % 1.07 % 364.95M 52.95 -3.74 % 51.33 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 BLFY Blue Foundry Bancorp 11.63 12.33 12.44 11.35 14.89 11.01 -0.77
(-6.21%)
-9.49 % -20.07 % 324.27M 12.72 -8.60 % 12.14 -4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FCF First Commonwealth Financial Corporation 13.62 13.17 13.63 13.09 17.41 12.76 0.71
(5.50%)
-2.51 % -15.09 % 1.27B 14.18 -3.95 % 13.82 -1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NFBK Northfield Bancorp, Inc. 14.37 15.56 15.74 14.17 16.69 11.87 -1.31
(-8.35%)
-8.65 % -12.22 % 686.47M 15.65 -8.17 % 14.31 0.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B 16.07 -13.72 % 14.99 -7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B 26.41 -0.46 % 24.86 5.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FRBK Republic First Bancorp, Inc. 2.32 2.30 2.34 2.23 5.67 1.96 0.06
(2.65%)
7.91 % -46.91 % 147.99M 2.42 -4.08 % 3.30 -29.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B 21.81 10.75 % 20.03 20.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DCOM Dime Community Bancshares, Inc. 32.43 32.61 32.61 32.15 36.88 28.36 -0.11
(-0.34%)
2.63 % -9.77 % 1.25B 32.96 -1.60 % 31.70 2.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 GCBC Greene County Bancorp, Inc. 46.40 46.50 47.00 46.00 79.79 36.74 -0.50
(-1.07%)
-19.19 % 25.07 % 395.00M 64.45 -28.01 % 56.09 -17.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 WMPN William Penn Bancorporation 11.81 11.80 11.90 11.80 12.87 11.20 -0.12
(-1.01%)
-2.56 % -5.60 % 169.43M 11.80 0.12 % 11.63 1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 HONE HarborOne Bancorp, Inc. 13.63 13.99 14.08 13.55 15.56 12.82 -0.28
(-2.01%)
-1.94 % -6.52 % 670.43M 14.14 -3.64 % 13.92 -2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TMP Tompkins Financial Corporation 74.69 74.48 74.69 74.27 85.00 68.50 0.21
(0.28%)
-3.73 % -8.66 % 1.08B 78.87 -5.30 % 75.46 -1.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 VLY Valley National Bancorp 11.44 11.14 11.46 10.97 14.80 10.01 0.34
(3.06%)
1.15 % -21.10 % 5.79B 11.60 -1.40 % 11.47 -0.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BHLB Berkshire Hills Bancorp, Inc. 31.00 30.40 31.20 29.52 31.63 23.62 2.90
(10.32%)
3.68 % 5.69 % 1.40B 29.98 3.42 % 27.72 11.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CATC Cambridge Bancorp 78.06 78.19 79.06 76.85 93.00 76.50 -0.17
(-0.22%)
-6.02 % -15.22 % 608.56M 85.35 -8.54 % 82.62 -5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CAC Camden National Corporation 41.12 41.72 41.72 40.64 51.78 40.35 -0.12
(-0.29%)
-0.38 % -18.64 % 598.91M 41.78 -1.59 % 43.20 -4.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RNDB Randolph Bancorp, Inc. 26.99 27.00 27.00 26.96 27.40 18.18 -0.01
(-0.04%)
22.47 % 23.08 % 140.43M 26.66 1.26 % 24.64 9.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NBTB NBT Bancorp Inc. 37.09 37.26 37.37 36.57 48.68 34.58 0.01
(0.03%)
-14.58 % -5.89 % 1.59B 43.72 -15.16 % 39.84 -6.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CUBI Customers Bancorp, Inc 26.76 31.05 31.05 25.13 65.48 25.13 -5.08
(-15.95%)
-5.58 % -55.39 % 870.10M 29.97 -10.72 % 34.88 -23.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BRKL Brookline Bancorp, Inc. 12.67 13.03 13.34 12.20 17.73 11.59 -0.76
(-5.66%)
-10.46 % -24.40 % 973.61M 13.78 -8.06 % 13.43 -5.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PBIP Prudential Bancorp, Inc. 15.13 15.07 15.33 15.07 17.43 13.25 -0.17
(-1.11%)
12.37 % 9.24 % 117.65M 15.52 -2.49 % 14.91 1.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MCB Metropolitan Bank Holding Corp. 58.97 58.07 59.36 56.19 109.42 53.67 1.34
(2.33%)
0.51 % -42.03 % 644.66M 60.43 -2.42 % 70.59 -16.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 INDB Independent Bank Corp. 78.18 77.23 78.18 76.41 91.65 74.28 1.73
(2.26%)
-7.40 % -6.97 % 3.57B 83.97 -6.90 % 80.69 -3.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 WASH Washington Trust Bancorp, Inc. 42.08 46.60 46.61 41.30 59.29 41.30 -4.72
(-10.09%)
-10.81 % -26.89 % 722.98M 47.69 -11.77 % 48.15 -12.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LBAI Lakeland Bancorp, Inc. 18.42 18.48 18.55 18.21 19.95 13.91 0.09
(0.49%)
4.60 % -4.66 % 1.19B 18.14 1.52 % 16.35 12.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TSC TriState Capital Holdings, Inc. 30.58 30.33 31.52 30.15 34.87 18.35 -0.08
(-0.26%)
1.06 % 33.01 % 1.03B 31.49 -2.88 % 28.63 6.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LNKB LINKBANCORP Inc. 8.53 8.62 8.80 8.32 11.85 7.09 0.03
(0.35%)
-8.77 % -25.83 % 127.44M 8.79 -2.92 % 9.54 -10.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CLBK Columbia Financial, Inc. 19.41 21.36 21.36 19.35 22.86 18.76 -1.86
(-8.74%)
-10.22 % -8.79 % 2.13B 21.59 -10.08 % 21.34 -9.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 KRNY Kearny Financial 9.13 10.38 10.38 9.00 13.70 9.00 -1.20
(-11.62%)
-10.05 % -30.78 % 616.90M 9.91 -7.86 % 10.90 -16.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 WBS Webster Financial Corporation 51.19 48.03 52.26 47.92 63.23 40.72 3.89
(8.22%)
8.13 % -14.70 % 8.91B 48.75 5.02 % 47.49 7.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 NYCB New York Community Bancorp, Inc. 9.83 9.86 9.91 9.71 12.14 8.17 0.01
(0.10%)
14.30 % -18.15 % 4.58B 9.12 7.74 % 9.19 6.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 SBT Sterling Bancorp, Inc. 6.26 6.18 6.26 6.16 7.26 5.61 0.07
(1.13%)
2.79 % 5.03 % 318.11M 6.25 0.18 % 6.21 0.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CBU Community Bank System, Inc. 55.13 55.39 55.75 54.63 74.05 54.63 0.03
(0.05%)
-12.42 % -23.09 % 2.96B 62.40 -11.64 % 63.55 -13.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SBNY Signature Bank 125.46 127.44 127.54 123.58 355.51 106.81 -0.49
(-0.39%)
9.50 % -58.94 % 7.90B 123.87 1.28 % 172.66 -27.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 HIFS Hingham Institution for Savings 283.15 282.00 283.15 282.00 388.73 242.99 -1.19
(-0.42%)
2.61 % -21.93 % 607.36M 277.39 2.08 % 286.20 -1.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 8.00 8.11 8.11 7.90 10.15 7.34 -0.17
(-2.08%)
-2.56 % -8.57 % 157.45M 8.07 -0.92 % 7.87 1.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 26.68 26.87 27.63 26.14 32.10 21.29 -1.30
(-4.65%)
12.57 % -16.57 % 119.93M 24.24 10.08 % 25.62 4.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 12.91 12.91 12.91 12.91 13.45 11.32 -0.08
(-0.62%)
0.70 % 6.87 % 89.07M 12.83 0.60 % 12.19 5.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 19.01 19.47 19.49 19.01 21.99 17.07 -0.19
(-0.99%)
-0.21 % 11.43 % 87.81M 18.94 0.39 % 19.28 -1.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 31.60 33.26 33.26 31.10 40.80 25.23 -1.39
(-4.21%)
0.00 % 9.08 % 86.43M 31.63 -0.10 % 32.27 -2.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 12.98 12.96 13.00 12.96 15.25 11.82 0.08
(0.62%)
7.54 % -12.30 % 74.17M 12.62 2.81 % 13.52 -4.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 4.00 4.00 4.00 3.98 4.52 3.66 0.01
(0.25%)
1.52 % -4.76 % 68.46M 3.99 0.34 % 3.91 2.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 11.27 11.40 11.40 11.27 18.00 9.75 -0.69
(-5.73%)
6.32 % -25.82 % 44.60M 10.37 8.70 % 13.00 -13.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 13.82 13.82 13.82 13.82 15.64 13.54 -0.05
(-0.36%)
-1.29 % -12.10 % 25.95M 14.14 -2.26 % 14.87 -7.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 13.50 13.05 13.50 12.99 14.49 12.07 0.45
(3.45%)
-0.59 % -1.82 % 36.99M 12.84 5.13 % 13.14 2.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.3494 seconds.