Northeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ORIT Oritani Financial Corp. 17.21 17.17 17.22 17.03 18.30 14.07 0.15
(0.88%)
21.83% 3.94% 775.88M 16.95 1.53% 16.07 7.07% A
Strong Buy
2 NFBK Northfield Bancorp, Inc. 15.56 15.71 15.71 15.50 16.73 12.76 0.05
(0.32%)
17.30% -5.48% 766.39M 15.42 0.92% 14.41 8.01% A
Strong Buy
3 DCOM Dime Community Bancshares, Inc. 20.39 20.37 20.46 20.37 20.88 15.48 0.01
(0.05%)
22.65% 9.12% 733.22M 19.10 6.74% 18.50 10.21% A
Strong Buy
HONE HarborOne Bancorp, Inc. 10.17 10.15 10.22 10.14 10.40 2.67 -0.04
(-0.39%)
257.56% 194.15% 594.76M 3.90 160.98% 3.26 211.58%
Unlock Now!
FLIC The First of Long Island Corporation 22.00 22.03 22.26 21.96 23.65 17.53 0.16
(0.73%)
12.96% -0.63% 542.76M 21.33 3.16% 21.35 3.05%
Unlock Now!
PCSB PCSB Financial Corporation 19.57 19.57 19.57 19.57 21.00 18.16 0.00
(0.00%)
0.61% -4.63% 348.42M 19.59 -0.10% 19.56 0.05%
Unlock Now!
TRCB Two River Bancorp 18.92 18.97 18.97 18.90 20.40 11.54 -0.07
(-0.37%)
25.62% 8.96% 164.43M 15.01 26.07% 15.14 24.99%
Unlock Now!
MRBK Meridian Corporation 18.13 18.13 18.13 18.13 18.88 15.26 0.03
(0.15%)
5.59% 4.67% 116.16M 17.19 5.48% 17.28 4.89%
Unlock Now!
NYCB New York Community Bancorp, Inc. 11.42 11.42 11.48 11.40 12.72 8.61 0.05
(0.44%)
26.83% 3.57% 5.34B 10.45 9.24% 10.48 9.02%
Unlock Now!
VLY Valley National Bancorp 10.40 10.41 10.41 10.35 12.25 8.42 0.08
(0.78%)
19.64% -14.49% 3.45B 10.59 -1.80% 10.07 3.28%
Unlock Now!
CBU Community Bank System, Inc. 61.61 61.82 61.82 61.39 67.79 54.46 0.34
(0.55%)
6.96% -7.58% 3.18B 63.93 -3.62% 62.22 -0.98%
Unlock Now!
ISBC Investors Bancorp, Inc. 11.15 11.15 11.17 11.06 13.07 9.94 0.09
(0.81%)
10.31% -14.70% 3.09B 10.93 1.99% 11.34 -1.69%
Unlock Now!
TMP Tompkins Financial Corporation 78.03 78.20 78.37 77.65 88.95 69.02 0.23
(0.30%)
6.00% -11.56% 1.18B 79.40 -1.73% 77.29 0.96%
Unlock Now!
EBSB Meridian Bancorp, Inc. 17.90 17.86 17.90 17.73 19.32 13.67 0.08
(0.45%)
26.05% -1.97% 954.46M 18.08 -0.98% 16.47 8.69%
Unlock Now!
UVSP Univest Financial Corporation 25.64 25.80 25.80 25.62 28.95 20.18 -0.03
(-0.12%)
20.80% -11.31% 751.38M 25.90 -1.01% 24.57 4.34%
Unlock Now!
CAC Camden National Corporation 42.04 42.20 42.20 42.01 47.25 33.49 0.02
(0.05%)
19.44% -8.42% 647.79M 43.73 -3.87% 41.72 0.77%
Unlock Now!
FISI Financial Institutions, Inc. 29.60 29.69 29.69 29.39 33.35 24.49 0.29
(0.99%)
17.24% -7.51% 473.45M 28.49 3.88% 27.79 6.50%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 25.59 25.60 25.60 25.59 30.00 23.93 0.02
(0.08%)
-1.81% -14.24% 470.70M 25.07 2.07% 25.74 -0.59%
Unlock Now!
CNBKA Century Bancorp, Inc. - 83.40 83.40 83.40 83.40 95.70 65.15 0.45
(0.54%)
23.67% 9.74% 464.29M 84.67 -1.50% 81.04 2.91%
Unlock Now!
HIFS Hingham Institution for Savings 191.80 190.55 191.80 190.55 229.99 163.00 2.43
(1.28%)
-2.17% -12.79% 409.11M 192.17 -0.19% 191.09 0.37%
Unlock Now!
PFIS Peoples Financial Services Corp. 43.59 43.59 43.59 43.59 49.71 39.01 0.47
(1.09%)
0.50% -3.46% 322.52M 44.31 -1.62% 43.24 0.81%
Unlock Now!
PVBC Provident Bancorp, Inc. 26.46 26.21 26.46 26.21 30.80 19.81 -0.26
(-0.97%)
22.05% -9.38% 254.60M 27.38 -3.35% 24.43 8.30%
Unlock Now!
PDLB PDL Community Bancorp 14.19 14.29 14.37 13.97 15.18 12.42 -0.10
(-0.70%)
11.38% -4.06% 253.45M 14.14 0.35% 13.64 4.02%
Unlock Now!
ORRF Orrstown Financial Services Inc 21.55 21.86 21.86 21.55 26.20 17.30 -0.21
(-0.97%)
20.96% -16.63% 241.81M 21.56 -0.03% 20.15 6.97%
Unlock Now!
PKBK Parke Bancorp, Inc. 21.99 21.99 21.99 21.99 24.45 16.71 0.11
(0.50%)
19.94% -0.72% 236.85M 23.10 -4.82% 20.85 5.46%
Unlock Now!
SBBX SB One Bancorp 22.63 22.63 22.63 22.63 28.25 19.30 0.27
(1.21%)
11.86% -19.71% 214.01M 22.46 0.77% 22.32 1.40%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 23.83 24.02 24.02 23.60 26.64 17.62 -0.02
(-0.08%)
9.82% -4.95% 179.73M 24.26 -1.76% 23.32 2.17%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 15.02 15.02 15.02 15.02 16.80 14.15 0.05
(0.33%)
-2.55% -6.41% 171.36M 15.13 -0.72% 15.43 -2.64%
Unlock Now!
CBFV CB Financial Services, Inc. 24.95 24.89 24.95 24.70 32.45 22.77 -0.01
(-0.04%)
2.72% -21.04% 135.55M 24.40 2.26% 24.31 2.62%
Unlock Now!
BKJ Bancorp of New Jersey, Inc 15.60 15.60 15.60 15.60 17.75 12.49 0.00
(0.00%)
19.82% -7.69% 113.79M 13.69 13.94% 13.61 14.63%
Unlock Now!
RNDB Randolph Bancorp, Inc. 15.01 15.01 15.01 15.01 17.20 13.16 0.01
(0.07%)
6.08% -11.67% 86.47M 14.96 0.32% 15.07 -0.42%
Unlock Now!
SBNY Signature Bank 119.61 119.48 120.07 119.15 137.93 98.54 0.77
(0.65%)
17.86% -0.38% 6.61B 120.94 -1.10% 121.53 -1.58%
Unlock Now!
PBCT People's United Financial, Inc. 14.51 14.52 14.59 14.49 18.89 13.66 0.06
(0.42%)
3.76% -22.85% 5.79B 15.94 -8.98% 15.99 -9.24%
Unlock Now!
STL Sterling Bancorp 19.17 19.25 19.25 19.07 23.40 15.62 0.13
(0.68%)
17.31% -16.61% 3.93B 20.53 -6.60% 19.44 -1.37%
Unlock Now!
FULT Fulton Financial Corporation 15.89 15.95 15.95 15.83 18.35 14.38 0.08
(0.51%)
4.34% -12.82% 2.64B 16.24 -2.14% 16.15 -1.62%
Unlock Now!
PFS Provident Financial Services, Inc 23.76 23.90 23.90 23.75 27.94 22.22 0.00
(0.00%)
1.92% -7.83% 1.58B 23.81 -0.21% 24.66 -3.67%
Unlock Now!
NBTB NBT Bancorp Inc. 35.77 35.77 35.77 35.77 41.46 30.36 0.27
(0.76%)
4.84% -12.80% 1.57B 36.90 -3.06% 36.64 -2.38%
Unlock Now!
BHLB Berkshire Hills Bancorp, Inc. 29.45 29.60 29.60 29.26 43.40 25.77 0.17
(0.58%)
11.79% -31.00% 1.50B 30.41 -3.15% 29.63 -0.62%
Unlock Now!
FCF First Commonwealth Financial Corporation 12.48 12.48 12.55 12.43 17.30 11.33 0.05
(0.40%)
5.61% -27.79% 1.23B 12.91 -3.36% 13.01 -4.11%
Unlock Now!
KRNY Kearny Financial 12.73 12.76 12.76 12.71 14.24 11.26 0.05
(0.39%)
0.17% -10.11% 1.19B 13.29 -4.19% 13.13 -3.03%
Unlock Now!
BRKL Brookline Bancorp, Inc. 14.10 14.14 14.19 14.05 18.35 12.84 0.11
(0.79%)
4.27% -22.69% 1.13B 14.54 -3.04% 14.60 -3.41%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 10.80 10.80 10.80 10.69 14.60 9.77 0.12
(1.12%)
5.58% -24.44% 906.14M 11.14 -3.03% 11.22 -3.71%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 47.22 47.22 47.22 47.22 61.00 45.83 0.23
(0.49%)
1.29% -21.10% 818.65M 49.76 -5.11% 49.88 -5.33%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 14.99 15.07 15.07 14.92 19.60 13.77 0.01
(0.07%)
3.53% -23.29% 756.83M 15.69 -4.47% 15.58 -3.79%
Unlock Now!
TRST TrustCo Bank Corp NY 7.68 7.70 7.71 7.65 9.45 6.51 0.02
(0.26%)
13.88% -17.20% 744.27M 7.84 -2.02% 7.69 -0.07%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 20.30 20.47 20.47 20.28 25.60 17.07 0.02
(0.10%)
11.25% -19.84% 717.67M 21.87 -7.18% 20.76 -2.23%
Unlock Now!
FFIC Flushing Financial Corporation 19.52 19.44 19.52 19.44 26.82 18.80 0.18
(0.93%)
-7.58% -25.62% 550.23M 20.97 -6.91% 21.72 -10.11%
Unlock Now!
BDGE Bridge Bancorp, Inc. 27.46 27.44 27.47 27.38 36.03 24.12 0.18
(0.66%)
10.29% -23.93% 544.92M 28.33 -3.09% 28.97 -5.21%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 27.45 27.44 27.58 27.18 34.81 23.96 0.16
(0.59%)
9.61% -17.94% 534.07M 27.78 -1.19% 27.35 0.38%
Unlock Now!
AROW Arrow Financial Corporation 32.48 32.48 32.48 32.48 40.00 30.45 0.08
(0.25%)
3.03% -18.49% 471.58M 33.30 -2.46% 33.24 -2.27%
Unlock Now!
CATC Cambridge Bancorp 74.84 74.28 74.84 74.28 92.80 71.24 1.00
(1.35%)
-8.36% -18.85% 363.05M 78.35 -4.48% 80.37 -6.88%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. 22.55 22.73 22.73 22.30 30.25 21.25 -0.06
(-0.27%)
3.17% -24.50% 350.56M 24.38 -7.52% 24.38 -7.50%
Unlock Now!
EBTC Enterprise Bancorp Inc 28.77 28.77 28.77 28.77 37.11 26.96 0.01
(0.03%)
-9.08% -22.52% 339.63M 28.99 -0.75% 30.10 -4.41%
Unlock Now!
MCB Metropolitan Bank Holding Corp. 38.53 38.90 38.92 38.27 46.42 29.05 -0.60
(-1.53%)
24.89% -10.91% 320.57M 41.92 -8.08% 38.04 1.28%
Unlock Now!
FNLC First Bancorp, Inc (ME) 25.07 25.16 25.26 25.07 30.63 24.49 0.07
(0.28%)
-0.37% -14.94% 273.11M 25.47 -1.59% 25.71 -2.49%
Unlock Now!
ACNB ACNB Corporation 34.83 35.06 35.18 34.35 41.45 33.91 -0.27
(-0.77%)
-10.13% 0.81% 246.25M 36.92 -5.65% 37.22 -6.43%
Unlock Now!
WNEB Western New England Bancorp, Inc. 8.92 8.91 8.92 8.82 10.95 8.50 0.11
(1.25%)
-9.72% -18.71% 237.74M 9.04 -1.34% 9.36 -4.74%
Unlock Now!
GCBC Greene County Bancorp, Inc. 27.75 27.75 27.75 27.75 35.00 26.19 0.97
(3.62%)
-9.90% -22.49% 236.93M 28.02 -0.95% 30.15 -7.95%
Unlock Now!
UNTY Unity Bancorp, Inc. 19.96 19.85 19.96 19.70 24.75 16.74 0.16
(0.81%)
-3.15% -18.52% 216.77M 20.77 -3.92% 20.57 -2.95%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 22.43 22.04 22.45 22.04 32.34 19.65 -0.17
(-0.75%)
7.82% -28.04% 211.13M 22.21 0.98% 22.18 1.13%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 26.34 26.15 26.40 25.88 31.89 24.70 0.25
(0.96%)
-6.96% -15.93% 206.53M 27.70 -4.89% 28.59 -7.86%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 12.10 12.10 12.10 12.10 15.10 10.12 0.12
(1.00%)
19.57% -18.79% 199.18M 12.48 -3.06% 12.04 0.52%
Unlock Now!
CHMG Chemung Financial Corp 39.71 39.71 39.71 39.71 51.00 36.87 -0.19
(-0.48%)
-2.79% -7.44% 192.32M 45.62 -12.96% 44.81 -11.38%
Unlock Now!
NBN Northeast Bank 20.50 20.50 20.50 20.50 27.58 15.54 -0.14
(-0.68%)
22.71% -6.18% 185.32M 20.90 -1.91% 20.05 2.22%
Unlock Now!
BPRN The Bank of Princeton 26.38 26.79 26.79 26.38 33.94 26.10 -0.41
(-1.53%)
-5.15% -20.97% 174.11M 28.25 -6.63% 29.56 -10.77%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 17.16 17.11 17.25 17.10 22.45 16.45 -0.03
(-0.17%)
-12.83% -23.05% 148.50M 17.94 -4.33% 18.60 -7.76%
Unlock Now!
PBIP Prudential Bancorp, Inc. 16.20 16.20 16.20 16.20 19.57 13.92 0.10
(0.62%)
-4.95% -12.69% 144.00M 17.57 -7.80% 17.24 -6.04%
Unlock Now!
WBS Webster Financial Corporation 45.73 45.93 46.17 45.46 68.62 43.95 0.24
(0.53%)
-5.19% -32.93% 4.21B 47.11 -2.94% 51.21 -10.69%
Unlock Now!
INDB Independent Bank Corp. 69.49 70.00 70.00 69.14 92.75 66.12 0.23
(0.33%)
-0.02% -23.64% 2.39B 73.27 -5.16% 76.44 -9.09%
Unlock Now!
STBA S&T Bancorp, Inc. 35.00 35.15 35.15 34.96 47.77 34.56 0.04
(0.11%)
-5.58% -24.54% 1.20B 36.79 -4.86% 38.49 -9.07%
Unlock Now!
OCFC OceanFirst Financial Corp. 21.03 21.28 21.28 21.01 29.71 20.74 -0.06
(-0.28%)
-4.59% -28.21% 1.08B 23.97 -12.27% 24.05 -12.55%
Unlock Now!
UBNK United Financial Bancorp, Inc. 12.59 12.65 12.65 12.59 18.09 12.33 0.03
(0.24%)
-12.14% -29.12% 644.02M 13.61 -7.48% 14.27 -11.80%
Unlock Now!
CUBI Customers Bancorp, Inc 19.01 19.06 19.06 18.79 25.68 16.72 0.15
(0.80%)
4.45% -25.59% 593.66M 19.97 -4.80% 20.04 -5.12%
Unlock Now!
TSC TriState Capital Holdings, Inc. 19.40 19.59 19.59 19.35 30.10 18.20 0.01
(0.05%)
-0.31% -35.18% 568.92M 20.55 -5.61% 21.69 -10.55%
Unlock Now!
AMAL Amalgamated Bank - 15.73 15.73 15.73 15.73 22.97 14.58 0.16
(1.03%)
-18.48% -5.47% 499.76M 16.75 -6.11% 17.58 -10.50%
Unlock Now!
SBT Sterling Bancorp, Inc. 9.61 9.71 9.71 9.61 13.54 6.65 -0.02
(-0.21%)
38.55% -15.93% 485.47M 9.80 -1.90% 9.36 2.69%
Unlock Now!
FRBK Republic First Bancorp, Inc. 4.05 4.04 4.07 4.04 7.95 3.93 0.05
(1.25%)
-32.16% -47.95% 238.31M 4.59 -11.67% 5.61 -27.86%
Unlock Now!
EVBN Evans Bancorp, Inc. 34.93 34.93 34.93 34.93 47.65 30.61 0.10
(0.29%)
9.02% -25.68% 171.86M 35.48 -1.56% 35.78 -2.38%
Unlock Now!
FNCB FNCB Bancorp Inc. 7.21 7.25 7.25 7.21 12.00 7.14 -0.16
(-2.17%)
-13.44% -15.77% 144.99M 7.66 -5.84% 8.07 -10.63%
Unlock Now!
UNB Union Bankshares, Inc. 28.64 28.64 28.64 28.64 54.00 27.36 0.04
(0.14%)
-38.59% -44.87% 127.96M 33.29 -13.96% 40.61 -29.47%
Unlock Now!
BLMT BSB Bancorp, Inc. 32.84 33.10 33.39 32.53 36.50 26.64 -0.27
(-0.82%)
17.03% 4.92% 323.54M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
QNBC Qnb Corp 36.52 36.52 36.52 36.52 46.90 36.07 -0.18
(-0.49%)
1.56% -21.63% 127.86M N/A N/A% N/A N/A%
Unlock Now!
SAL Salisbury Bancorp, Inc. 37.02 37.09 37.09 36.74 44.69 33.20 0.81
(2.24%)
4.57% -14.80% 104.54M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3997 seconds.