Northeast Regional Banks Stocks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

F

Industry Rank

This industry ranks #116 out of 123 stock categories.

D

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 HIFS Hingham Institution for Savings 183.13 183.13 183.13 183.13 216.82 125.55 0.00
(0.00%)
-11.94% -4.37% 390.62M 186.39 -1.75% 176.32 3.86% B
Buy
2 BHB Bar Harbor Bankshares, Inc. 18.74 18.20 18.86 18.20 26.45 13.05 0.50
(2.74%)
-23.73% -24.47% 282.67M 20.47 -8.43% 20.19 -7.19% B
Buy
3 NBN Northeast Bank 17.77 17.30 17.77 17.30 23.98 6.20 0.19
(1.08%)
-19.06% -21.37% 160.64M 18.09 -1.75% 17.38 2.23% B
Buy
4 CBU Community Bank System, Inc. 53.40 52.77 53.76 52.63 72.63 47.01 0.20
(0.38%)
-23.02% -15.10% 2.86B 58.12 -8.12% 60.36 -11.54% C
Neutral
5 NBTB NBT Bancorp Inc. 26.62 26.37 27.13 26.31 41.50 26.31 -0.07
(-0.26%)
-32.75% -28.97% 1.16B 29.90 -10.98% 32.66 -18.49% C
Neutral
6 HONE HarborOne Bancorp, Inc. 7.75 7.68 7.81 7.59 11.20 6.45 -0.01
(-0.13%)
-29.21% -23.26% 452.67M 8.70 -10.96% 8.99 -13.82% C
Neutral
7 TSC TriState Capital Holdings, Inc. 13.07 12.70 13.20 12.70 26.43 7.59 0.19
(1.48%)
-49.96% -39.84% 390.24M 14.07 -7.10% 16.65 -21.50% C
Neutral
8 AROW Arrow Financial Corporation 25.06 24.70 25.15 24.70 38.31 20.78 0.10
(0.40%)
-31.95% -26.90% 387.58M 27.80 -9.87% 29.62 -15.40% C
Neutral
9 PCSB PCSB Financial Corporation 12.12 11.65 12.12 11.65 20.69 11.01 0.33
(2.80%)
-39.63% -41.13% 203.63M 12.36 -1.94% 14.82 -18.20% C
Neutral
10 GCBC Greene County Bancorp, Inc. 21.70 21.70 21.70 21.70 30.25 15.01 0.00
(0.00%)
-23.51% -21.41% 184.73M 22.22 -2.35% 24.15 -10.13% C
Neutral
11 WNEB Western New England Bancorp, Inc. 5.33 5.31 5.40 5.31 10.00 4.45 0.00
(0.00%)
-43.27% -45.56% 136.68M 5.34 -0.16% 6.62 -19.53% C
Neutral
12 PVBC Provident Bancorp, Inc. 7.61 7.61 7.62 7.59 12.92 7.21 0.02
(0.26%)
-38.44% -37.73% 148.18M 7.96 -4.40% 9.41 -19.15% C
Neutral
13 CHMG Chemung Financial Corp 27.52 27.41 27.85 27.38 46.69 21.75 0.00
(0.00%)
-33.31% -32.07% 131.55M 28.86 -4.64% 30.78 -10.60% C
Neutral
14 ESSA ESSA Bancorp, Inc. - common stock 11.05 11.05 11.06 11.05 17.73 9.70 -0.20
(-1.78%)
-33.12% -34.92% 121.01M 12.99 -14.93% 14.00 -21.06% C
Neutral
15 FNCB FNCB Bancorp Inc. 5.14 5.24 5.24 5.14 8.86 5.08 -0.19
(-3.56%)
-37.56% -36.28% 104.01M 5.94 -13.48% 6.44 -20.19% C
Neutral
16 CBFV CB Financial Services, Inc. 18.80 18.80 18.80 18.80 30.95 16.25 0.47
(2.56%)
-35.68% -30.88% 101.41M 18.51 1.58% 22.87 -17.80% C
Neutral
17 SAL Salisbury Bancorp, Inc. 33.74 33.82 33.92 33.74 49.85 24.58 -0.76
(-2.20%)
-24.44% -15.65% 95.92M 36.19 -6.78% 38.09 -11.41% C
Neutral
18 MRBK Meridian Corporation 14.38 14.45 14.54 14.34 20.89 10.68 0.17
(1.20%)
-28.19% -17.05% 87.65M 15.00 -4.15% 16.38 -12.22% C
Neutral
19 RNDB Randolph Bancorp, Inc. 12.19 12.12 12.27 11.71 18.34 7.92 0.38
(3.22%)
-30.93% -17.18% 66.78M 11.08 10.06% 12.05 1.18% C
Neutral
20 SBNY Signature Bank 83.84 84.01 84.62 82.47 148.64 68.98 -0.25
(-0.30%)
-37.73% -30.69% 4.49B 99.75 -15.95% 109.37 -23.34% D
Sell
21 PBCT People's United Financial, Inc. 9.83 9.85 9.93 9.73 17.22 9.37 -0.05
(-0.51%)
-39.39% -38.30% 4.18B 10.83 -9.20% 12.50 -21.39% D
Sell
22 NYCB New York Community Bancorp, Inc. 8.22 8.15 8.24 8.07 13.79 8.07 0.02
(0.24%)
-28.20% -35.82% 3.81B 9.52 -13.65% 10.10 -18.57% D
Sell
23 VLY Valley National Bancorp 6.69 6.57 6.72 6.50 12.14 6.00 0.04
(0.60%)
-38.95% -39.56% 2.70B 7.43 -9.92% 8.30 -19.41% D
Sell
24 ISBC Investors Bancorp, Inc. 6.99 6.94 7.05 6.88 12.74 6.31 -0.02
(-0.29%)
-38.98% -39.51% 1.75B 7.94 -12.01% 9.07 -22.94% D
Sell
25 INDB Independent Bank Corp. 49.95 49.85 50.28 49.52 87.11 49.52 -0.54
(-1.07%)
-39.14% -33.63% 1.65B 62.87 -20.55% 67.99 -26.54% D
Sell
26 FULT Fulton Financial Corporation 9.11 9.00 9.14 8.94 18.00 8.89 0.06
(0.66%)
-46.47% -44.81% 1.48B 9.87 -7.73% 12.26 -25.72% D
Sell
27 TMP Tompkins Financial Corporation 55.85 55.78 56.67 55.65 93.66 53.32 -0.19
(-0.34%)
-37.60% -32.73% 833.11M 64.55 -13.48% 71.33 -21.71% D
Sell
28 OCFC OceanFirst Financial Corp. 13.57 13.14 13.57 13.14 25.61 11.60 0.23
(1.72%)
-45.35% -43.08% 819.09M 15.68 -13.44% 17.92 -24.28% D
Sell
29 BRKL Brookline Bancorp, Inc. 8.46 8.33 8.64 8.32 16.96 8.13 0.09
(1.08%)
-46.91% -43.84% 667.65M 9.57 -11.57% 11.44 -26.03% D
Sell
30 CNOB ConnectOne Bancorp, Inc. 13.86 13.90 14.10 13.72 26.50 8.85 -0.24
(-1.70%)
-45.24% -38.12% 550.98M 14.61 -5.14% 17.17 -19.26% D
Sell
31 WASH Washington Trust Bancorp, Inc. 30.99 30.75 31.37 30.68 54.96 25.86 0.17
(0.55%)
-40.65% -38.15% 534.89M 33.53 -7.56% 37.55 -17.46% D
Sell
32 TRST TrustCo Bank Corp NY 5.18 5.12 5.24 5.12 9.10 4.30 0.02
(0.39%)
-38.35% -37.71% 499.52M 5.80 -10.76% 6.40 -19.11% D
Sell
33 LBAI Lakeland Bancorp, Inc. 9.74 9.74 9.80 9.61 17.63 8.31 -0.12
(-1.22%)
-42.15% -38.11% 491.56M 10.61 -8.17% 12.23 -20.37% D
Sell
34 NFBK Northfield Bancorp, Inc. 8.86 8.80 8.97 8.72 17.55 8.72 -0.04
(-0.45%)
-46.24% -45.42% 470.70M 9.73 -8.95% 12.02 -26.26% D
Sell
35 BHLB Berkshire Hills Bancorp, Inc. 9.41 9.25 9.68 9.24 33.72 8.55 0.25
(2.73%)
-70.13% -68.98% 474.05M 9.71 -3.09% 16.72 -43.73% D
Sell
36 CAC Camden National Corporation 29.16 28.92 29.55 28.92 48.48 25.74 -0.05
(-0.17%)
-34.93% -34.35% 436.32M 32.37 -9.92% 35.69 -18.29% D
Sell
37 UVSP Univest Financial Corporation 14.26 14.01 14.31 14.01 27.54 13.20 0.06
(0.42%)
-44.93% -45.70% 416.78M 15.66 -8.93% 18.41 -22.53% D
Sell
38 DCOM Dime Community Bancshares, Inc. 10.82 10.82 10.93 10.74 22.50 10.59 -0.09
(-0.82%)
-46.76% -50.37% 357.68M 12.52 -13.59% 15.11 -28.39% D
Sell
39 CUBI Customers Bancorp, Inc 10.81 10.64 10.87 10.59 25.72 8.36 -0.01
(-0.09%)
-54.60% -49.44% 340.42M 12.09 -10.56% 14.88 -27.36% D
Sell
40 AMAL Amalgamated Bank - 10.50 10.37 10.52 10.20 20.00 7.90 -0.02
(-0.19%)
-44.98% -35.15% 333.60M 11.80 -11.02% 13.15 -20.17% D
Sell
41 CNBKA Century Bancorp, Inc. - 64.29 64.15 64.29 63.91 93.49 51.40 0.52
(0.82%)
-28.18% -26.55% 357.97M 70.86 -9.27% 74.31 -13.48% D
Sell
42 BDGE Bridge Bancorp, Inc. 16.92 16.77 17.10 16.77 34.25 16.51 -0.09
(-0.53%)
-47.81% -43.98% 334.09M 19.36 -12.59% 23.12 -26.83% D
Sell
43 FLIC The First of Long Island Corporation 14.39 14.12 14.61 14.12 25.53 12.15 0.17
(1.20%)
-40.82% -37.79% 343.39M 15.28 -5.81% 17.49 -17.71% D
Sell
44 CATC Cambridge Bancorp 49.30 47.75 49.34 47.75 82.00 44.20 1.24
(2.58%)
-36.80% -36.32% 341.55M 54.05 -8.78% 58.96 -16.38% D
Sell
45 FFIC Flushing Financial Corporation 10.31 10.45 10.91 10.20 22.97 8.86 -0.19
(-1.81%)
-49.92% -49.98% 290.93M 11.42 -9.70% 13.83 -25.47% D
Sell
46 FISI Financial Institutions, Inc. 14.97 14.73 15.07 14.73 33.28 12.78 0.03
(0.20%)
-51.33% -52.26% 240.09M 16.28 -8.04% 20.54 -27.13% D
Sell
47 EBTC Enterprise Bancorp Inc 20.19 20.02 20.19 19.81 34.75 19.27 0.18
(0.90%)
-39.08% -36.10% 240.50M 21.74 -7.12% 25.20 -19.87% D
Sell
48 PFIS Peoples Financial Services Corp. 33.23 32.77 33.98 32.77 53.88 29.01 0.57
(1.75%)
-32.18% -28.07% 242.05M 36.33 -8.54% 39.22 -15.27% D
Sell
49 MCB Metropolitan Bank Holding Corp. 26.24 25.89 26.34 25.89 51.09 15.52 0.32
(1.23%)
-45.59% -35.72% 217.63M 30.30 -13.39% 33.90 -22.59% D
Sell
50 HTBI HomeTrust Bancshares, Inc. 13.42 13.37 13.53 13.34 27.79 11.75 0.05
(0.37%)
-49.35% -49.39% 228.42M 14.40 -6.83% 18.20 -26.28% D
Sell
51 FNLC First Bancorp, Inc (ME) 19.72 19.22 19.79 19.22 30.64 17.62 0.39
(2.02%)
-32.26% -28.95% 215.74M 20.94 -5.81% 22.78 -13.45% D
Sell
52 ACNB ACNB Corporation 20.51 19.89 20.90 19.89 37.87 19.00 0.80
(4.06%)
-44.20% -41.42% 178.35M 21.80 -5.90% 26.69 -23.16% D
Sell
53 PKBK Parke Bancorp, Inc. 11.56 11.60 11.76 11.56 23.14 9.05 -0.06
(-0.52%)
-48.27% -42.95% 136.97M 12.47 -7.27% 15.12 -23.53% D
Sell
54 PDLB PDL Community Bancorp 8.45 8.46 8.46 8.45 14.85 7.31 0.24
(2.92%)
-42.52% -40.66% 145.13M 8.96 -5.74% 10.86 -22.20% D
Sell
55 ORRF Orrstown Financial Services Inc 12.85 12.64 12.85 12.52 23.31 11.40 0.23
(1.82%)
-41.39% -43.19% 144.04M 13.94 -7.85% 15.71 -18.19% D
Sell
56 BCBP BCB Bancorp, Inc. (NJ) 7.89 7.87 7.93 7.87 14.50 7.73 0.03
(0.38%)
-40.30% -39.18% 134.58M 8.29 -4.77% 10.12 -22.06% D
Sell
57 CVLY Codorus Valley Bancorp, Inc 12.87 12.66 12.88 12.42 23.60 10.62 0.46
(3.71%)
-42.53% -44.86% 125.97M 12.70 1.36% 15.82 -18.63% D
Sell
58 BPRN The Bank of Princeton 17.63 17.44 18.00 17.44 32.25 17.40 0.19
(1.09%)
-43.23% -36.33% 119.18M 18.96 -7.01% 23.04 -23.47% D
Sell
59 FCCY 1st Constitution Bancorp (NJ) 11.18 11.06 11.48 11.06 22.91 9.01 0.03
(0.27%)
-48.55% -39.73% 114.21M 12.29 -9.02% 14.80 -24.46% D
Sell
60 BWFG Bankwell Financial Group, Inc. 14.80 14.30 14.82 14.22 30.00 12.07 0.36
(2.49%)
-47.44% -46.49% 116.73M 15.48 -4.40% 19.03 -22.24% D
Sell
61 ESQ Esquire Financial Holdings, Inc. 14.52 14.49 14.86 14.35 28.89 10.83 -0.13
(-0.89%)
-44.30% -39.52% 111.27M 16.19 -10.34% 18.54 -21.68% D
Sell
62 EVBN Evans Bancorp, Inc. 22.07 22.07 22.07 22.07 41.75 20.50 -0.09
(-0.41%)
-42.45% -41.94% 118.67M 22.40 -1.45% 27.65 -20.19% D
Sell
63 UNB Union Bankshares, Inc. 20.26 20.85 20.85 20.26 38.79 16.50 -0.59
(-2.83%)
-41.90% -38.10% 90.66M 19.17 5.70% 23.85 -15.07% D
Sell
64 PBIP Prudential Bancorp, Inc. 10.24 10.24 10.24 10.24 18.59 9.53 0.24
(2.40%)
-42.38% -40.16% 83.43M 10.86 -5.68% 13.23 -22.57% D
Sell
65 WBS Webster Financial Corporation 24.47 23.91 24.58 23.91 54.04 18.16 0.21
(0.87%)
-52.34% -49.49% 2.21B 27.31 -10.40% 32.28 -24.20% F
Strong Sell
66 STL Sterling Bancorp 10.32 10.15 10.35 10.05 21.63 7.01 0.13
(1.28%)
-50.25% -50.02% 2.01B 11.54 -10.54% 13.82 -25.31% F
Strong Sell
67 PFS Provident Financial Services, Inc 12.06 11.90 12.12 11.90 25.49 9.05 0.06
(0.50%)
-48.78% -52.42% 794.44M 13.45 -10.36% 15.96 -24.43% F
Strong Sell
68 STBA S&T Bancorp, Inc. 17.33 17.11 17.61 17.11 41.53 16.98 -0.17
(-0.97%)
-55.52% -53.41% 680.24M 20.70 -16.30% 27.14 -36.14% F
Strong Sell
69 FCF First Commonwealth Financial Corporation 7.48 7.34 7.54 7.34 14.93 6.77 0.07
(0.94%)
-46.60% -44.79% 734.03M 8.01 -6.61% 9.76 -23.40% F
Strong Sell
70 KRNY Kearny Financial 7.11 7.05 7.19 7.05 14.40 6.91 0.01
(0.14%)
-47.19% -45.97% 636.47M 7.64 -6.95% 9.39 -24.28% F
Strong Sell
71 EBSB Meridian Bancorp, Inc. 9.93 9.88 10.10 9.88 20.86 8.88 -0.08
(-0.80%)
-49.55% -47.24% 520.46M 11.42 -13.02% 13.38 -25.81% F
Strong Sell
72 BPFH Boston Private Financial Holdings, Inc. 5.27 5.13 5.35 5.13 13.08 5.00 0.19
(3.74%)
-54.49% -55.93% 433.18M 5.94 -11.28% 7.90 -33.33% F
Strong Sell
73 PGC Peapack-Gladstone Financial Corporation 14.91 14.68 14.91 14.58 31.72 11.15 0.22
(1.50%)
-51.39% -48.84% 281.87M 16.78 -11.13% 21.07 -29.24% F
Strong Sell
74 SBT Sterling Bancorp, Inc. 3.00 3.01 3.01 3.00 10.20 2.53 -0.01
(-0.33%)
-62.91% -69.82% 150.61M 3.17 -5.23% 4.58 -34.56% F
Strong Sell
75 UNTY Unity Bancorp, Inc. 11.20 10.95 11.20 10.90 24.70 8.76 0.24
(2.19%)
-49.55% -49.62% 119.60M 13.11 -14.57% 15.60 -28.20% F
Strong Sell
76 FRBK Republic First Bancorp, Inc. 2.04 2.02 2.07 1.96 4.44 1.80 0.05
(2.26%)
-51.20% -53.55% 120.07M 2.19 -6.92% 2.66 -23.38% F
Strong Sell
NR BLMT BSB Bancorp, Inc. 32.84 33.10 33.39 32.53 36.50 26.64 -0.27
(-0.82%)
17.03% 4.92% 323.54M N/A N/A% N/A N/A% NR
Not Rated
NR LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A% NR
Not Rated
NR SBBX SB One Bancorp 18.51 19.16 19.17 17.65 25.24 10.96 -0.83
(-4.29%)
-25.09% -18.31% 174.27M N/A N/A% N/A N/A% NR
Not Rated
NR BKJ Bancorp of New Jersey, Inc 17.89 19.02 19.30 17.00 19.95 12.81 -1.42
(-7.35%)
0.00% 34.11% 130.95M N/A N/A% N/A N/A% NR
Not Rated
NR QNBC Qnb Corp 27.45 27.45 27.45 27.45 39.00 26.00 0.00
(0.00%)
-26.47% -25.10% 97.23M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.3568 seconds.