Northeast Regional Banks Stocks


The companies in this category provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CBU Community Bank System, Inc. Common Stock 62.92 62.77 63.60 62.77 67.07 50.69 0.07
(0.11%)
19.13% 20.28% 3.22B 63.92 -1.56% 57.65 9.14% A
Strong Buy
2 INDB Independent Bank Corp. 89.27 89.30 90.25 89.25 95.00 66.85 -0.28
(-0.31%)
29.09% 24.95% 2.46B 88.20 1.22% 77.09 15.81% A
Strong Buy
3 BHLB Berkshire Hills Bancorp, Inc. Common Stock 42.50 42.25 42.82 42.25 44.25 35.10 0.30
(0.71%)
18.12% 19.21% 1.93B 41.51 2.40% 39.11 8.66% A
Strong Buy
NBTB NBT Bancorp Inc. 39.53 39.16 39.69 39.16 41.88 34.05 0.26
(0.66%)
9.49% 13.95% 1.73B 39.89 -0.90% 37.60 5.13%
Unlock Now!
STBA S&T Bancorp, Inc. 45.33 45.30 45.78 45.11 47.77 37.01 0.05
(0.11%)
15.18% 20.30% 1.59B 45.45 -0.27% 42.67 6.23%
Unlock Now!
BNCL Beneficial Bancorp, Inc. 16.97 17.15 17.20 16.95 18.60 14.75 -0.13
(-0.76%)
5.99% 9.49% 1.27B 17.14 -0.98% 16.27 4.28%
Unlock Now!
TSC TriState Capital Holdings, Inc. 28.05 28.35 28.50 28.05 30.10 21.35 -0.35
(-1.23%)
21.96% 30.16% 812.05M 28.87 -2.83% 25.56 9.76%
Unlock Now!
HONE HarborOne Bancorp, Inc. 19.71 19.39 19.74 19.07 20.19 17.25 0.35
(1.81%)
2.87% 9.08% 642.94M 19.06 3.39% 18.82 4.75%
Unlock Now!
BHBK Blue Hills Bancorp, Inc. 23.05 22.75 23.05 22.75 23.90 18.45 0.25
(1.10%)
19.18% 21.32% 620.05M 22.38 3.01% 20.75 11.08%
Unlock Now!
HTBI HomeTrust Bancshares, Inc. 29.35 29.05 29.65 29.05 30.00 24.20 0.35
(1.21%)
13.98% 20.78% 558.24M 28.99 1.23% 27.28 7.60%
Unlock Now!
AROW Arrow Financial Corporation 37.45 37.50 38.00 37.25 40.15 30.81 -0.05
(-0.13%)
12.63% 13.66% 525.05M 38.70 -3.23% 35.62 5.13%
Unlock Now!
FISI Financial Institutions, Inc. 32.20 32.25 32.50 32.05 34.35 27.25 -0.05
(-0.16%)
5.84% 17.92% 512.95M 32.10 0.31% 31.53 2.12%
Unlock Now!
FBNK First Connecticut Bancorp, Inc. 30.35 30.05 30.52 30.05 32.40 23.85 0.25
(0.83%)
18.16% 12.83% 486.81M 31.20 -2.74% 27.35 10.98%
Unlock Now!
WNEB Western New England Bancorp, Inc. 10.75 10.60 10.85 10.60 11.25 9.80 0.10
(0.94%)
-0.25% 2.86% 319.81M 10.81 -0.59% 10.69 0.54%
Unlock Now!
ACNB ACNB Corporation 38.45 38.86 39.55 38.45 41.45 26.80 -0.10
(-0.26%)
32.87% 38.06% 270.69M 35.18 9.28% 31.10 23.63%
Unlock Now!
UNB Union Bankshares, Inc. 52.25 52.25 52.25 52.25 55.00 43.55 0.15
(0.29%)
0.38% 16.76% 233.56M 52.43 -0.33% 51.62 1.22%
Unlock Now!
EVBN Evans Bancorp, Inc. Common Stock 47.00 47.00 47.05 47.00 49.23 38.10 0.00
(0.00%)
14.43% 9.68% 226.54M 46.65 0.76% 44.57 5.46%
Unlock Now!
PKBK Parke Bancorp, Inc. 23.25 23.05 23.25 23.05 24.80 17.39 0.20
(0.87%)
27.51% 33.20% 227.15M 23.27 -0.08% 20.77 11.93%
Unlock Now!
FNCB FNCB Bancorp Inc. 10.69 10.84 10.85 9.90 11.67 6.54 -0.15
(-1.38%)
48.40% 42.50% 179.81M 8.79 21.56% 8.48 26.13%
Unlock Now!
RNDB Randolph Bancorp, Inc. 16.80 16.80 16.80 16.80 17.45 14.36 0.00
(0.00%)
9.45% 15.86% 100.63M 16.78 0.14% 16.00 5.00%
Unlock Now!
PBCT People's United Financial, Inc. 17.70 17.60 17.82 17.58 20.26 17.02 0.12
(0.68%)
-2.68% 3.02% 6.17B 18.37 -3.63% 18.55 -4.60%
Unlock Now!
WBS Webster Financial Corporation Common Stock 61.94 61.38 62.43 61.38 69.63 48.48 0.53
(0.86%)
12.00% 26.06% 5.71B 65.68 -5.70% 60.42 2.51%
Unlock Now!
VLY Valley National Bancorp Common Stock 11.92 11.73 11.98 11.73 13.38 10.84 0.20
(1.71%)
9.07% 7.18% 3.95B 11.99 -0.60% 12.10 -1.49%
Unlock Now!
FULT Fulton Financial Corporation 17.67 17.35 17.67 17.35 19.55 15.05 0.27
(1.55%)
0.10% -0.56% 3.11B 17.62 0.26% 17.67 0.03%
Unlock Now!
FCF First Commonwealth Financial Corporation Common Stock 16.35 16.22 16.41 16.22 17.91 13.00 0.13
(0.80%)
16.10% 24.87% 1.64B 16.64 -1.73% 15.24 7.30%
Unlock Now!
BRKL Brookline Bancorp, Inc. 17.60 17.60 17.75 17.55 19.35 14.45 0.05
(0.28%)
14.00% 20.77% 1.42B 18.10 -2.79% 17.03 3.32%
Unlock Now!
OCFC OceanFirst Financial Corp. 28.46 28.40 28.75 28.38 30.90 25.00 0.05
(0.18%)
10.21% 13.15% 1.37B 29.27 -2.76% 27.84 2.24%
Unlock Now!
TMP Tompkins Financial Corporation Common Stock 83.20 83.32 84.64 83.20 91.99 73.29 -0.28
(-0.34%)
4.08% 6.42% 1.27B 86.70 -4.04% 82.41 0.96%
Unlock Now!
WASH Washington Trust Bancorp, Inc. 56.50 56.55 57.15 56.50 63.25 51.25 0.05
(0.09%)
7.74% 6.81% 976.89M 59.11 -4.42% 56.36 0.24%
Unlock Now!
UBNK United Financial Bancorp, Inc. 17.11 17.03 17.25 17.03 19.35 15.47 0.05
(0.29%)
-0.94% 0.18% 874.83M 17.62 -2.90% 17.04 0.39%
Unlock Now!
TRST TrustCo Bank Corp NY 8.52 8.55 8.65 8.50 9.70 8.15 -0.03
(-0.35%)
-5.27% 3.03% 822.52M 9.06 -5.99% 8.79 -3.04%
Unlock Now!
UVSP Univest Corporation of Pennsylvania 27.62 27.50 27.90 27.45 32.35 26.60 0.07
(0.25%)
0.57% -9.13% 812.03M 27.75 -0.47% 27.84 -0.79%
Unlock Now!
ORIT Oritani Financial Corp. 15.75 15.75 15.95 15.70 17.70 15.00 0.00
(0.00%)
0.71% -2.78% 734.27M 16.09 -2.11% 15.67 0.52%
Unlock Now!
BDGE Bridge Bancorp, Inc. 34.80 34.70 35.20 34.63 38.00 31.40 0.10
(0.29%)
1.42% 10.30% 688.34M 35.51 -1.99% 34.86 -0.18%
Unlock Now!
CAC Camden National Corporation 43.60 43.67 43.99 43.56 47.86 40.25 0.10
(0.23%)
5.37% 6.50% 679.29M 45.32 -3.80% 44.20 -1.35%
Unlock Now!
HIFS Hingham Institution for Savings 217.50 217.52 217.52 217.50 242.00 179.97 -0.50
(-0.23%)
5.78% 14.95% 458.93M 219.33 -0.83% 212.38 2.41%
Unlock Now!
BHB Bar Harbor Bankshares, Inc. Common Stock 29.27 28.96 29.30 28.95 32.48 26.10 0.24
(0.83%)
10.57% 1.65% 453.69M 29.37 -0.34% 28.77 1.72%
Unlock Now!
PCSB PCSB Financial Corporation 19.88 19.86 20.25 19.86 22.34 17.76 -0.05
(-0.25%)
4.67% 11.81% 361.22M 20.13 -1.25% 20.08 -1.02%
Unlock Now!
CATC Cambridge Bancorp 87.98 87.70 88.03 87.47 95.06 69.05 1.28
(1.48%)
12.16% 27.32% 360.72M 90.13 -2.39% 84.52 4.10%
Unlock Now!
BLMT BSB Bancorp, Inc. 33.09 32.90 33.15 32.85 36.50 27.75 0.19
(0.58%)
13.13% 13.32% 322.63M 33.83 -2.18% 32.12 3.01%
Unlock Now!
FNLC First Bancorp, Inc (ME) 28.94 28.80 29.60 28.70 32.33 25.84 0.34
(1.19%)
9.21% 2.05% 314.00M 29.61 -2.25% 28.41 1.86%
Unlock Now!
GCBC Greene County Bancorp, Inc. 33.75 33.75 33.75 33.75 38.00 28.30 -0.30
(-0.88%)
4.44% 17.60% 288.23M 34.23 -1.39% 33.87 -0.35%
Unlock Now!
PVBC Provident Bancorp, Inc. 27.05 27.45 27.77 26.70 30.05 20.51 0.05
(0.19%)
2.27% 20.49% 260.49M 27.78 -2.64% 25.75 5.05%
Unlock Now!
UNTY Unity Bancorp, Inc. 22.90 23.00 23.00 22.70 25.50 18.35 -0.10
(-0.43%)
16.96% 21.81% 245.95M 24.18 -5.31% 22.21 3.12%
Unlock Now!
ESQ Esquire Financial Holdings, Inc. 25.44 25.45 25.75 25.29 29.45 15.00 -0.05
(-0.20%)
28.88% 69.93% 189.53M 25.52 -0.30% 23.74 7.14%
Unlock Now!
ESSA ESSA Bancorp, Inc. - common stock 16.05 15.89 16.05 15.73 16.80 14.16 0.25
(1.58%)
4.25% 7.00% 189.23M 15.78 1.70% 15.31 4.82%
Unlock Now!
CBFV CB Financial Services, Inc. 31.95 31.60 31.95 31.60 36.95 27.50 0.10
(0.31%)
8.72% 16.18% 172.85M 32.30 -1.08% 31.49 1.45%
Unlock Now!
BKJ Bancorp of New Jersey, Inc Common Stock 16.90 16.90 16.90 16.90 18.55 15.15 -0.05
(-0.29%)
-7.40% -4.52% 123.37M 17.29 -2.26% 17.39 -2.80%
Unlock Now!
SBNY Signature Bank 119.37 117.60 120.83 117.60 161.92 108.89 1.49
(1.26%)
-12.59% -0.74% 6.56B 116.80 2.20% 133.52 -10.60%
Unlock Now!
NYCB New York Community Bancorp, Inc. Common Stock 10.74 10.65 10.80 10.64 14.53 10.40 0.09
(0.85%)
-13.90% -12.77% 5.27B 10.87 -1.23% 12.07 -11.03%
Unlock Now!
ISBC Investors Bancorp, Inc. 12.62 12.54 12.72 12.54 14.69 12.30 0.08
(0.64%)
-7.20% -6.05% 4.53B 12.70 -0.63% 13.30 -5.15%
Unlock Now!
PFS Provident Financial Services, Inc Common Stock 25.10 25.00 25.30 25.00 29.12 23.26 0.07
(0.28%)
-4.70% -0.44% 1.68B 25.83 -2.82% 26.29 -4.53%
Unlock Now!
KRNY Kearny Financial 13.75 13.40 13.80 13.35 15.60 12.75 0.25
(1.85%)
-4.10% -7.72% 1.35B 13.71 0.28% 13.75 0.01%
Unlock Now!
BPFH Boston Private Financial Holdings, Inc. 14.05 13.85 14.10 13.85 17.85 13.70 0.25
(1.81%)
-6.91% -7.70% 1.19B 14.53 -3.28% 15.33 -8.34%
Unlock Now!
EBSB Meridian Bancorp, Inc. 17.32 17.25 17.52 17.25 21.85 15.61 0.02
(0.12%)
-15.26% -4.02% 934.07M 18.24 -5.06% 19.51 -11.21%
Unlock Now!
LBAI Lakeland Bancorp, Inc. 18.40 18.40 18.65 17.95 21.90 17.95 -0.05
(-0.27%)
-2.80% -2.65% 873.82M 19.49 -5.57% 19.76 -6.89%
Unlock Now!
NFBK Northfield Bancorp, Inc. 15.93 15.77 16.11 15.77 18.39 15.14 0.10
(0.63%)
-4.97% -1.48% 788.38M 16.40 -2.89% 16.29 -2.20%
Unlock Now!
FFIC Flushing Financial Corporation 25.61 25.64 25.91 25.46 31.45 24.59 -0.06
(-0.23%)
-4.79% -7.58% 724.76M 25.68 -0.26% 26.56 -3.57%
Unlock Now!
DCOM Dime Community Bancshares, Inc. 17.75 17.75 18.00 17.75 22.65 17.10 -0.05
(-0.28%)
-13.34% -8.72% 664.92M 18.44 -3.73% 19.23 -7.70%
Unlock Now!
PGC Peapack-Gladstone Financial Corporation 31.90 31.82 32.26 31.07 38.00 30.85 0.02
(0.06%)
-8.50% 0.79% 606.42M 33.47 -4.70% 34.24 -6.82%
Unlock Now!
CNBKA Century Bancorp, Inc. - Class A Common Stock 71.85 72.00 72.00 71.75 89.40 69.30 0.40
(0.56%)
-7.76% 2.72% 400.20M 75.13 -4.37% 77.98 -7.86%
Unlock Now!
EBTC Enterprise Bancorp Inc 34.18 34.30 35.04 33.61 44.14 30.35 0.78
(2.34%)
1.64% -4.15% 399.56M 36.56 -6.52% 35.92 -4.84%
Unlock Now!
MCB Metropolitan Bank Holding Corp. Common Stock 45.00 44.42 45.12 44.42 55.00 36.35 0.52
(1.17%)
6.89% 20.88% 369.45M 46.53 -3.29% 46.76 -3.77%
Unlock Now!
PFIS Peoples Financial Services Corp. 45.00 45.00 45.00 45.00 52.00 40.68 -0.07
(-0.16%)
-1.28% -2.51% 333.00M 45.62 -1.36% 45.61 -1.33%
Unlock Now!
PDLB PDL Community Bancorp 14.70 14.81 14.81 14.57 16.95 14.46 0.07
(0.48%)
-3.16% -1.34% 271.36M 14.95 -1.69% 15.19 -3.25%
Unlock Now!
CVLY Codorus Valley Bancorp, Inc 30.13 30.25 30.25 30.10 34.75 24.83 0.06
(0.20%)
11.19% 11.80% 269.66M 30.98 -2.75% 29.03 3.78%
Unlock Now!
BWFG Bankwell Financial Group, Inc. 31.48 31.48 31.48 31.48 37.95 30.11 0.13
(0.41%)
-7.28% -9.77% 246.80M 31.78 -0.95% 32.30 -2.54%
Unlock Now!
BCBP BCB Bancorp, Inc. (NJ) 14.15 14.25 14.35 14.10 16.10 12.65 0.00
(0.00%)
0.32% 10.98% 223.29M 14.80 -4.38% 14.97 -5.50%
Unlock Now!
SBBX SB One Bancorp 26.15 26.50 26.60 26.15 32.85 23.35 0.05
(0.19%)
-1.91% 11.75% 207.37M 28.21 -7.31% 28.93 -9.61%
Unlock Now!
BPRN The Bank of Princeton 31.84 31.13 31.84 31.13 35.45 30.44 0.67
(2.15%)
-7.28% 5.22% 210.14M 33.48 -4.88% 33.39 -4.64%
Unlock Now!
CHMG Chemung Financial Corp 41.89 40.73 42.38 40.73 56.83 39.01 0.23
(0.55%)
-11.40% 3.18% 201.07M 44.39 -5.63% 46.67 -10.25%
Unlock Now!
ORRF Orrstown Financial Services Inc 23.65 24.00 24.00 23.55 27.05 23.25 0.20
(0.85%)
-4.94% -2.67% 198.66M 25.71 -8.00% 25.28 -6.44%
Unlock Now!
NBN Northeast Bancorp 21.10 20.80 21.23 20.80 29.95 18.85 0.35
(1.69%)
-8.73% -9.44% 188.42M 21.87 -3.51% 22.13 -4.65%
Unlock Now!
FCCY 1st Constitution Bancorp (NJ) 20.35 20.80 20.80 20.30 27.00 16.15 -0.30
(-1.45%)
12.16% 15.30% 170.53M 21.55 -5.55% 20.52 -0.85%
Unlock Now!
SIFI SI Financial Group, Inc. 13.75 13.75 13.80 13.65 15.70 13.60 0.00
(0.00%)
-5.27% -5.50% 165.41M 14.00 -1.82% 14.38 -4.39%
Unlock Now!
PBIP Prudential Bancorp, Inc. 17.83 17.60 17.83 17.60 19.87 16.04 0.26
(1.48%)
4.16% -2.22% 160.65M 18.25 -2.31% 17.79 0.23%
Unlock Now!
TRCB Two River Bancorp 17.25 17.35 17.42 17.22 20.75 16.51 -0.10
(-0.58%)
-4.07% -7.06% 147.66M 17.87 -3.46% 17.75 -2.84%
Unlock Now!
CNOB ConnectOne Bancorp, Inc. 24.20 24.00 24.40 24.00 31.40 22.05 0.20
(0.83%)
-5.24% 9.28% 779.00M 24.92 -2.88% 26.99 -10.32%
Unlock Now!
CUBI Customers Bancorp, Inc Common Stock 24.24 23.94 24.39 23.94 33.85 23.80 0.27
(1.13%)
-6.73% -18.17% 767.68M 25.90 -6.39% 28.58 -15.20%
Unlock Now!
FLIC The First of Long Island Corporation 21.95 21.70 22.15 21.70 33.50 21.35 0.20
(0.92%)
-22.12% -22.67% 557.97M 22.78 -3.64% 26.05 -15.72%
Unlock Now!
FRBK Republic First Bancorp, Inc. 7.20 7.10 7.20 7.07 9.75 7.07 0.10
(1.41%)
-14.79% -20.72% 423.07M 7.67 -6.12% 8.37 -14.02%
Unlock Now!
STL Sterling Bancorp 22.40 22.05 22.45 22.05 25.65 21.75 0.35
(1.59%)
-8.39% -9.76% 5.05B N/A N/A% N/A N/A%
Unlock Now!
SBT Sterling Bancorp, Inc. 12.76 12.54 12.91 12.54 14.98 10.95 0.20
(1.59%)
0.71% 4.93% 676.41M N/A N/A% N/A N/A%
Unlock Now!
AMAL Amalgamated Bank - Class A Common Stock 18.73 18.71 18.82 18.15 19.62 13.25 0.07
(0.38%)
41.35% 38.86% 595.05M N/A N/A% N/A N/A%
Unlock Now!
LSBG Lake Sunapee Bk Cmn 21.94 21.82 22.15 21.68 24.79 13.25 0.30
(1.39%)
-6.99% 60.85% 184.08M N/A N/A% N/A N/A%
Unlock Now!
QNBC Qnb Corp 46.20 46.20 46.20 46.20 50.00 40.35 -0.28
(-0.59%)
5.19% 14.50% 160.31M 45.90 0.65% 42.47 8.78%
Unlock Now!
SAL Salisbury Bancorp, Inc. 42.00 42.00 42.00 42.00 51.80 34.65 0.00
(0.00%)
-4.11% -7.79% 117.60M 42.99 -2.31% 44.04 -4.63%
Unlock Now!
MRBK Meridian Corporation 17.26 17.11 17.35 17.11 21.37 16.56 -0.01
(-0.06%)
-13.61% -5.42% 110.29M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5316 seconds.