Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Northeast Regional Banks is the #34 ranked industry out of 124, which means it is in the 73 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ORRF Orrstown Financial Services Inc 25.07 24.62 25.07 24.62 27.37 21.81 0.48
(1.95%)
1.81 % 4.68 % 267.65M 25.74 -2.61 % 24.32 3.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PGC Peapack-Gladstone Financial Corporation 35.56 34.97 35.78 34.97 38.60 27.71 0.81
(2.33%)
0.90 % 6.22 % 646.84M 33.91 4.88 % 33.88 4.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BPRN The Bank of Princeton 28.83 28.76 28.83 28.76 32.05 26.57 0.04
(0.14%)
0.80 % -4.54 % 187.02M 28.57 0.90 % 28.72 0.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BWFG Bankwell Financial Group, Inc. 30.51 30.39 30.63 30.39 36.87 29.11 0.73
(2.45%)
-5.45 % 3.18 % 236.79M 31.80 -4.06 % 32.76 -6.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WNEB Western New England Bancorp, Inc. 8.60 8.51 8.62 8.50 9.98 7.13 0.13
(1.53%)
0.21 % -1.04 % 191.85M 8.52 0.89 % 8.48 1.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BCBP BCB Bancorp, Inc. (NJ) 17.75 17.55 17.77 17.55 20.71 14.25 0.32
(1.84%)
18.11 % 19.29 % 301.59M 18.60 -4.55 % 17.78 -0.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CHMG Chemung Financial Corp 43.43 42.69 43.75 42.69 49.50 40.74 1.02
(2.41%)
-4.51 % -3.63 % 203.08M 44.50 -2.41 % 44.77 -3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UNTY Unity Bancorp, Inc. 26.07 25.62 26.26 25.62 31.37 23.10 0.59
(2.32%)
0.47 % 12.08 % 273.97M 27.48 -5.15 % 27.70 -5.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FDBC Fidelity D & D Bancorp, Inc. 41.75 41.10 42.05 39.70 59.65 34.20 0.65
(1.58%)
-27.53 % -18.36 % 235.14M 40.52 3.03 % 43.32 -3.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AMAL Amalgamated Financial Corp. 23.38 23.25 23.53 23.17 25.03 15.23 0.40
(1.74%)
41.24 % 44.44 % 717.51M 23.00 1.64 % 19.36 20.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BHB Bar Harbor Bankshares, Inc. 27.85 27.17 27.85 27.17 32.94 24.00 0.73
(2.69%)
-1.11 % -2.66 % 418.11M 28.38 -1.87 % 27.76 0.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FLIC The First of Long Island Corporation 18.16 17.93 18.25 17.93 22.95 16.51 0.35
(1.97%)
-13.33 % -12.83 % 415.03M 18.67 -2.74 % 19.33 -6.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HTBI HomeTrust Bancshares, Inc. 22.87 22.58 22.96 22.58 32.60 22.08 0.45
(2.01%)
-25.45 % -20.23 % 357.18M 23.76 -3.76 % 27.31 -16.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FFIC Flushing Financial Corporation 20.24 19.90 20.30 19.90 25.95 19.33 0.47
(2.38%)
-14.18 % -13.02 % 606.84M 21.14 -4.25 % 22.05 -8.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FISI Financial Institutions, Inc. 25.18 24.71 25.31 24.70 34.43 23.69 0.73
(2.99%)
-18.29 % -18.78 % 386.11M 25.77 -2.31 % 28.15 -10.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ESSA ESSA Bancorp, Inc. - common stock 19.44 19.44 19.70 19.44 21.61 14.79 0.13
(0.67%)
14.75 % 18.77 % 201.86M 19.26 0.92 % 17.49 11.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FNLC First Bancorp, Inc (ME) 28.44 28.38 28.70 28.20 36.80 27.52 0.00
(0.00%)
-6.52 % -3.76 % 313.81M 29.46 -3.46 % 29.68 -4.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HNVR Hanover Bancorp, Inc. 19.56 19.56 19.56 19.56 24.68 19.07 0.35
(1.82%)
-6.40 % -7.31 % 142.65M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PKBK Parke Bancorp, Inc. 20.88 20.92 21.08 20.88 25.85 20.26 0.11
(0.53%)
1.08 % -5.48 % 248.79M 22.27 -6.23 % 22.57 -7.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EVBN Evans Bancorp, Inc. 36.95 36.91 36.97 36.91 44.47 32.53 0.20
(0.54%)
-5.26 % -3.85 % 203.56M 37.02 -0.20 % 37.32 -1.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NECB Northeast Community Bancorp 12.69 12.63 12.69 12.56 13.15 10.52 0.04
(0.32%)
17.12 % 17.35 % 207.16M 12.65 0.29 % 11.70 8.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OCFC OceanFirst Financial Corp. 19.59 19.07 19.66 19.07 24.25 18.24 0.52
(2.73%)
-9.42 % -9.88 % 1.16B 20.13 -2.68 % 20.27 -3.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FRAF Franklin Financial Services Corporation 31.39 31.01 32.06 31.01 35.00 28.05 -0.17
(-0.55%)
-2.29 % -1.21 % 137.93M 31.81 -1.32 % 31.77 -1.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 UVSP Univest Financial Corporation 24.56 24.05 24.64 24.05 31.93 23.48 0.71
(2.98%)
-15.99 % -12.01 % 726.80M 25.04 -1.90 % 26.55 -7.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MRBK Meridian Corporation 31.71 30.52 31.71 30.42 39.78 27.87 1.37
(4.52%)
-9.76 % 6.70 % 193.87M 29.91 6.02 % 31.79 -0.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SAL Salisbury Bancorp, Inc. 25.00 23.73 25.00 23.73 29.95 22.50 1.36
(5.75%)
-7.59 % -3.59 % 144.60M 23.74 5.31 % 25.52 -2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PVBC Provident Bancorp, Inc. 14.49 14.38 14.57 14.38 20.14 14.02 0.14
(0.98%)
-21.50 % -10.67 % 256.75M 14.66 -1.17 % 15.86 -8.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ACNB ACNB Corporation 31.18 31.23 31.28 31.18 36.73 27.15 0.18
(0.58%)
2.04 % 11.24 % 265.87M 33.75 -7.62 % 32.65 -4.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CNOB ConnectOne Bancorp, Inc. 24.11 23.82 24.39 23.82 37.00 23.01 0.47
(1.99%)
-25.16 % -22.14 % 946.15M 25.76 -6.40 % 28.80 -16.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TRST TrustCo Bank Corp NY 32.98 32.45 33.08 32.45 37.10 29.50 0.83
(2.58%)
2.21 % 0.06 % 630.81M 33.54 -1.66 % 32.15 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FCCY 1st Constitution Bancorp (NJ) 27.79 26.77 27.93 26.77 27.93 14.65 1.02
(3.81%)
8.39 % 58.08 % 286.85M 25.01 11.10 % 21.91 26.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NBN Northeast Bank 38.19 37.97 38.19 37.97 43.27 30.09 0.49
(1.30%)
6.97 % 6.80 % 318.50M 39.66 -3.70 % 37.19 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 PFIS Peoples Financial Services Corp. 48.88 48.44 48.88 48.44 59.99 45.27 0.70
(1.45%)
-5.03 % 7.10 % 350.52M 50.79 -3.76 % 50.21 -2.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PFS Provident Financial Services, Inc 20.17 20.05 20.38 20.01 26.20 19.28 0.32
(1.61%)
-14.10 % -16.41 % 1.52B 23.42 -13.87 % 22.92 -12.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BRKL Brookline Bancorp, Inc. 12.26 11.95 12.29 11.95 17.74 11.59 0.43
(3.63%)
-22.30 % -19.80 % 940.15M 13.14 -6.68 % 14.63 -16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CATC Cambridge Bancorp 82.52 81.44 83.25 81.44 97.57 77.62 0.97
(1.19%)
-9.82 % -4.35 % 578.14M 82.12 0.49 % 83.57 -1.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CVLY Codorus Valley Bancorp, Inc 19.00 19.10 19.16 19.00 24.48 18.70 0.15
(0.80%)
-9.95 % -16.68 % 181.28M 20.42 -6.94 % 21.71 -12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FCF First Commonwealth Financial Corporation 13.43 13.11 13.45 13.11 17.63 12.76 0.44
(3.39%)
-14.53 % -4.24 % 1.25B 14.08 -4.60 % 14.57 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 EBTC Enterprise Bancorp Inc 30.66 31.07 31.07 30.66 46.48 29.38 -0.15
(-0.49%)
-30.55 % -12.97 % 371.45M 32.11 -4.52 % 35.76 -14.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 STBA S&T Bancorp, Inc. 30.59 29.89 30.74 29.89 34.20 26.51 0.90
(3.03%)
-0.04 % 2.57 % 1.20B 30.53 0.19 % 29.55 3.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CBFV CB Financial Services, Inc. 22.20 21.96 22.20 21.76 26.80 20.49 0.28
(1.28%)
-4.87 % -3.69 % 113.42M 22.31 -0.50 % 22.90 -3.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NBTB NBT Bancorp Inc. 39.71 39.20 39.94 39.20 42.63 34.58 0.85
(2.19%)
5.43 % 9.15 % 1.70B 39.66 0.12 % 37.71 5.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PCSB PCSB Financial Corporation 18.42 18.19 18.44 18.19 19.95 17.65 0.27
(1.49%)
-2.22 % 0.44 % 282.47M 19.02 -3.16 % 18.84 -2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ESQ Esquire Financial Holdings, Inc. 39.00 38.51 39.00 38.51 41.68 28.87 0.86
(2.25%)
24.42 % 30.43 % 315.16M 38.07 2.45 % 35.03 11.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NYCB New York Community Bancorp, Inc. 9.17 9.01 9.19 9.00 14.33 8.47 0.30
(3.38%)
-21.07 % -31.86 % 4.27B 9.87 -7.12 % 10.18 -9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CNBKA Century Bancorp, Inc. - 115.29 115.20 115.30 115.20 121.32 73.90 0.07
(0.06%)
50.09 % 48.38 % 641.93M 114.91 0.33 % 108.77 5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TMP Tompkins Financial Corporation 75.88 74.23 76.23 74.23 86.42 68.50 2.43
(3.31%)
-7.17 % -6.14 % 1.10B 75.31 0.76 % 75.91 -0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AROW Arrow Financial Corporation 30.44 29.87 30.75 29.87 38.24 28.68 0.70
(2.35%)
-11.50 % -13.50 % 502.20M 32.70 -6.92 % 32.74 -7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MCB Metropolitan Bank Holding Corp. 67.87 67.38 68.49 67.38 115.78 60.51 1.71
(2.58%)
-36.29 % -20.35 % 741.95M 72.20 -6.00 % 86.32 -21.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FULT Fulton Financial Corporation 16.69 16.37 16.76 16.37 19.17 13.72 0.45
(2.77%)
1.02 % 5.78 % 2.79B 16.38 1.88 % 16.17 3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CAC Camden National Corporation 43.74 43.32 43.85 43.16 52.16 41.48 0.68
(1.58%)
-6.82 % -9.55 % 639.70M 45.62 -4.12 % 46.06 -5.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BLFY Blue Foundry Bancorp 11.58 11.35 11.65 11.35 15.47 11.01 0.27
(2.39%)
-20.85 % -15.02 % 330.28M 11.60 -0.16 % 12.81 -9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 WASH Washington Trust Bancorp, Inc. 48.72 47.61 48.92 47.61 60.96 45.60 1.51
(3.20%)
-10.69 % -8.84 % 836.57M 51.12 -4.70 % 50.94 -4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NFBK Northfield Bancorp, Inc. 14.76 14.76 15.04 14.76 18.41 11.87 0.09
(0.61%)
-6.14 % -14.89 % 714.52M 14.78 -0.15 % 14.34 2.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HONE HarborOne Bancorp, Inc. 13.94 13.88 14.03 13.88 15.45 13.25 0.15
(1.09%)
-4.78 % -2.17 % 699.40M 14.08 -0.98 % 14.14 -1.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FRBK Republic First Bancorp, Inc. 2.99 2.88 3.04 2.88 5.67 2.58 0.13
(4.55%)
-19.62 % -4.81 % 190.62M 3.24 -7.76 % 4.11 -27.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DCOM Dime Community Bancshares, Inc. 31.36 29.95 31.48 29.95 38.35 28.36 1.69
(5.70%)
-8.87 % -7.06 % 1.21B 32.23 -2.70 % 32.57 -3.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 STND Standard AVB Financial Corp. 33.00 33.00 33.00 32.99 33.94 18.31 0.02
(0.06%)
2.63 % 39.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VLY Valley National Bancorp 11.57 11.33 11.61 11.33 15.10 10.01 0.36
(3.21%)
-13.47 % -15.02 % 5.86B 11.73 -1.34 % 12.27 -5.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WMPN William Penn Bancorporation 11.45 11.38 11.45 11.38 12.88 11.21 0.12
(1.06%)
-4.50 % -5.76 % 167.83M 11.48 -0.24 % 11.95 -4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ISBC Investors Bancorp, Inc. 13.87 14.19 14.20 13.79 17.67 12.60 -0.35
(-2.46%)
-7.60 % -4.54 % 3.44B 16.07 -13.72 % 14.99 -7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CUBI Customers Bancorp, Inc 32.41 31.42 32.89 31.33 76.13 29.21 1.82
(5.95%)
-50.42 % -25.31 % 1.05B 35.17 -7.86 % 46.41 -30.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SBNY Signature Bank 163.25 160.51 164.80 160.51 374.76 146.00 6.27
(3.99%)
-49.17 % -43.41 % 10.27B 179.42 -9.01 % 245.46 -33.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CLBK Columbia Financial, Inc. 21.54 21.46 21.79 21.46 22.86 18.02 0.21
(0.98%)
3.26 % 14.95 % 2.38B 21.51 0.13 % 21.24 1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 LBAI Lakeland Bancorp, Inc. 16.56 16.35 16.70 16.29 20.69 13.91 0.38
(2.35%)
-10.49 % -8.49 % 1.07B 16.27 1.78 % 16.46 0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 STL Sterling Bancorp 26.29 26.96 27.38 26.23 30.02 18.40 -0.88
(-3.24%)
2.19 % 42.42 % 5.07B 26.41 -0.46 % 24.86 5.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CARV Carver Bancorp, Inc. 4.01 3.86 4.12 3.85 21.00 3.85 0.09
(2.30%)
-53.04 % -76.84 % 16.94M 5.26 -23.72 % 7.07 -43.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 EBSB Meridian Bancorp, Inc. 24.15 24.60 24.95 23.89 25.72 13.43 -0.50
(-2.03%)
64.43 % 80.76 % 1.27B 21.81 10.75 % 20.03 20.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CBU Community Bank System, Inc. 62.58 61.60 63.15 61.60 78.00 60.00 1.56
(2.56%)
-14.29 % -10.63 % 3.36B 65.98 -5.16 % 67.44 -7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 KRNY Kearny Financial 11.06 10.88 11.12 10.88 13.89 10.59 0.23
(2.12%)
-14.25 % -13.10 % 754.07M 11.58 -4.48 % 12.10 -8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PDLB PDL Community Bancorp 9.17 9.17 9.20 9.15 11.25 9.05 0.02
(0.22%)
-11.46 % -11.33 % 226.76M 9.39 -2.39 % 9.92 -7.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 INDB Independent Bank Corp. 78.30 76.50 78.74 75.83 93.52 74.28 2.65
(3.50%)
-2.11 % -0.95 % 3.66B 80.42 -2.64 % 80.44 -2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 RNDB Randolph Bancorp, Inc. 26.99 27.00 27.00 26.98 27.40 18.18 0.01
(0.04%)
22.47 % 19.93 % 140.43M 26.61 1.42 % 24.55 9.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BHLB Berkshire Hills Bancorp, Inc. 28.44 27.93 28.67 27.83 31.78 23.62 0.82
(2.97%)
1.33 % 6.14 % 1.30B 28.63 -0.65 % 27.80 2.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 GCBC Greene County Bancorp, Inc. 58.66 58.20 58.66 58.20 61.00 33.01 0.81
(1.40%)
61.00 % 68.56 % 499.37M 53.63 9.38 % 46.91 25.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 WBS Webster Financial Corporation 48.39 47.22 48.66 47.16 65.00 40.72 1.97
(4.24%)
-11.25 % -13.77 % 8.51B 47.02 2.91 % 50.75 -4.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PBCT People's United Financial, Inc. 19.41 20.31 20.39 19.34 21.98 15.18 -0.58
(-2.90%)
9.95 % 7.24 % 8.34B 20.45 -5.09 % 17.88 8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BPFH Boston Private Financial Holdings, Inc. 14.75 14.65 14.86 14.61 15.92 5.00 0.01
(0.07%)
76.07 % 114.39 % 1.22B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PBIP Prudential Bancorp, Inc. 15.13 15.07 15.33 15.07 17.43 13.25 -0.17
(-1.11%)
12.37 % 9.24 % 117.65M 15.52 -2.49 % 14.91 1.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SBT Sterling Bancorp, Inc. 6.23 6.06 6.25 6.06 7.26 5.01 0.18
(2.98%)
8.35 % 14.47 % 316.58M 5.97 4.33 % 6.20 0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TSC TriState Capital Holdings, Inc. 30.58 30.33 31.52 30.15 34.87 18.35 -0.08
(-0.26%)
1.06 % 33.01 % 1.03B 31.49 -2.88 % 28.63 6.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 HIFS Hingham Institution for Savings 255.10 252.97 255.10 252.97 432.19 250.00 2.40
(0.95%)
-39.01 % -27.40 % 547.19M 289.87 -11.99 % 327.60 -22.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBFS Pioneer Bancorp, Inc. 9.93 9.81 9.93 9.81 13.00 9.13 0.03
(0.30%)
-12.28 % -21.78 % 257.98M 9.63 3.17 % 10.31 -3.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 7.50 7.72 7.83 7.50 10.15 7.36 -0.12
(-1.57%)
-16.47 % -7.56 % 147.66M 7.88 -4.83 % 8.39 -10.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 22.71 22.80 23.29 22.70 33.44 21.29 -0.79
(-3.36%)
-20.17 % -26.05 % 102.08M 25.40 -10.60 % 28.07 -19.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 35.90 35.00 36.16 34.99 40.80 25.23 0.90
(2.57%)
27.86 % 38.81 % 98.19M 33.59 6.88 % 31.62 13.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 20.88 20.49 20.88 20.49 21.99 16.14 0.38
(1.85%)
23.24 % 28.49 % 96.44M 19.96 4.63 % 18.72 11.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 12.55 12.50 12.55 12.50 13.23 11.12 0.12
(0.97%)
3.02 % 7.26 % 89.08M 12.32 1.83 % 12.03 4.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 13.49 13.23 13.49 13.20 15.25 12.98 0.31
(2.35%)
-6.31 % -9.63 % 77.08M 13.55 -0.43 % 14.17 -4.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 3.83 3.78 3.86 3.78 4.52 3.68 0.03
(0.79%)
1.29 % -1.97 % 65.53M 3.89 -1.59 % 3.96 -3.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 11.07 11.06 11.07 11.06 18.00 9.40 0.02
(0.18%)
-28.81 % 13.44 % 43.80M 11.72 -5.53 % 14.23 -22.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 14.00 14.00 14.00 14.00 15.91 13.54 0.00
(0.00%)
-7.12 % -12.01 % 26.29M 14.55 -3.80 % 15.10 -7.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OBT Orange County Bancorp, Inc. /DE/ 41.00 41.60 41.60 41.00 43.27 32.31 1.51
(3.82%)
2.25 % 18.84 % 231.04M 36.58 12.08 % 37.97 7.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBBK PB Bankshares, Inc. 12.07 12.09 12.09 12.07 14.60 12.07 -0.42
(-3.36%)
-11.19 % -9.82 % 33.52M 12.91 -6.49 % 13.48 -10.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.2175 seconds.