Northeast Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the northeast region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

B

Northeast Regional Banks is the #47 ranked industry out of 124, which means it is in the 62 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 NBN Northeast Bank 26.78 26.73 27.80 26.73 29.38 6.20 0.15
(0.56%)
18.96 % 34.24 % 242.09M 25.35 5.64 % 20.22 32.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BCBP BCB Bancorp, Inc. (NJ) 13.45 14.18 14.24 13.45 14.24 7.73 -0.67
(-4.75%)
22.95 % 8.21 % 229.74M 11.86 13.42 % 9.54 40.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CHMG Chemung Financial Corp 35.88 36.69 36.84 35.88 39.65 21.75 -0.82
(-2.23%)
5.68 % -5.63 % 167.09M 34.81 3.08 % 30.92 16.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EVBN Evans Bancorp, Inc. 31.30 31.44 31.69 30.22 40.23 20.50 0.64
(2.09%)
13.65 % -19.83 % 168.52M 29.29 6.87 % 24.98 25.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FISI Financial Institutions, Inc. 27.65 28.11 28.15 27.45 29.32 12.78 -0.32
(-1.14%)
22.89 % -4.26 % 443.45M 24.39 13.35 % 18.91 46.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AMAL Amalgamated Bank - 17.25 17.59 17.62 17.05 17.75 7.90 -0.18
(-1.03%)
26.15 % -0.81 % N/A 14.94 15.49 % 12.50 38.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HTBI HomeTrust Bancshares, Inc. 23.03 23.59 24.10 22.66 26.41 11.75 -0.61
(-2.58%)
19.69 % -11.80 % 384.30M 20.81 10.69 % 16.66 38.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BHB Bar Harbor Bankshares, Inc. 28.00 28.05 28.22 27.30 28.25 13.05 -0.23
(-0.81%)
25.04 % 29.57 % 422.35M 23.37 19.80 % 21.41 30.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MCB Metropolitan Bank Holding Corp. 52.10 51.30 52.35 51.06 52.50 15.52 0.80
(1.56%)
43.64 % 15.04 % 431.96M 41.39 25.87 % 32.96 58.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HONE HarborOne Bancorp, Inc. 12.29 12.35 12.54 12.29 12.62 6.45 -0.05
(-0.41%)
13.17 % 14.97 % 717.02M 11.16 10.11 % 9.39 30.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CNOB ConnectOne Bancorp, Inc. 23.67 24.77 25.12 23.63 25.12 8.85 -0.94
(-3.82%)
20.07 % 7.35 % 941.21M 21.48 10.20 % 16.78 41.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CVLY Codorus Valley Bancorp, Inc 17.16 17.18 17.77 17.16 22.50 10.62 -0.06
(-0.35%)
1.94 % -18.29 % 168.08M 16.69 2.83 % 14.21 20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EBSB Meridian Bancorp, Inc. 17.06 17.30 17.50 16.98 17.60 8.88 -0.05
(-0.29%)
14.42 % -1.04 % 894.17M 15.65 9.03 % 12.71 34.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HIFS Hingham Institution for Savings 247.93 245.96 250.79 245.95 259.80 125.55 -0.13
(-0.05%)
14.78 % 31.74 % 528.83M 229.55 8.01 % 196.97 25.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FFIC Flushing Financial Corporation 21.33 22.41 22.41 21.32 22.41 8.86 -0.72
(-3.27%)
28.19 % 10.75 % 601.89M 18.53 15.14 % 13.39 59.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CUBI Customers Bancorp, Inc 27.40 28.78 28.89 27.38 28.89 8.36 -0.97
(-3.42%)
50.72 % 28.76 % 865.87M 22.27 23.02 % 15.27 79.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ACNB ACNB Corporation 27.74 28.59 29.34 27.68 34.49 19.00 -0.76
(-2.67%)
10.96 % -18.00 % 241.42M 26.32 5.39 % 23.68 17.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FLIC The First of Long Island Corporation 18.84 19.47 19.52 18.72 22.66 12.15 -0.41
(-2.13%)
6.63 % -15.21 % 450.03M 18.03 4.49 % 16.07 17.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ISBC Investors Bancorp, Inc. 13.52 13.66 13.76 13.24 13.76 6.31 0.08
(0.60%)
29.48 % 21.26 % 3.38B 11.48 17.82 % 8.98 50.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NBTB NBT Bancorp Inc. 37.52 37.78 38.14 37.38 38.14 26.10 -0.18
(-0.48%)
16.88 % 0.46 % 1.64B 34.07 10.13 % 30.55 22.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EBTC Enterprise Bancorp Inc 29.00 29.82 30.16 29.00 31.99 19.27 -0.92
(-3.07%)
14.29 % 0.69 % 345.88M 26.92 7.71 % 23.58 22.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 LBAI Lakeland Bancorp, Inc. 16.15 16.43 16.50 15.96 16.50 8.31 -0.25
(-1.52%)
28.27 % 3.79 % 815.07M 13.73 17.59 % 11.50 40.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MRBK Meridian Corporation 25.97 25.78 26.83 25.78 26.94 10.68 0.20
(0.78%)
25.55 % 29.85 % 159.25M 21.75 19.40 % 17.59 47.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FNLC First Bancorp, Inc (ME) 26.30 26.76 27.12 26.30 27.75 17.62 -0.32
(-1.20%)
4.80 % -4.19 % 287.93M 25.42 3.44 % 22.29 18.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AROW Arrow Financial Corporation 32.23 32.48 32.75 32.23 34.07 20.78 0.01
(0.03%)
7.76 % -3.50 % 499.27M 30.84 4.52 % 28.56 12.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ESQ Esquire Financial Holdings, Inc. 22.25 22.95 23.00 22.25 26.79 10.83 -0.51
(-2.24%)
15.95 % -2.41 % 170.50M 21.75 2.32 % 17.86 24.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CNBKA Century Bancorp, Inc. - 93.34 89.91 95.10 89.50 95.11 51.40 4.70
(5.30%)
20.94 % 16.82 % 519.72M 80.42 16.06 % 74.29 25.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NFBK Northfield Bancorp, Inc. 13.87 14.03 14.18 13.86 15.50 8.72 -0.27
(-1.91%)
13.40 % -8.99 % 736.82M 12.87 7.79 % 10.86 27.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BHLB Berkshire Hills Bancorp, Inc. 20.64 21.30 21.52 20.62 26.76 8.55 -0.48
(-2.27%)
20.56 % -21.67 % 1.05B 18.64 10.76 % 13.26 55.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BRKL Brookline Bancorp, Inc. 14.35 14.81 14.87 14.32 14.97 8.13 -0.24
(-1.64%)
20.21 % -2.38 % 1.13B 12.74 12.60 % 10.44 37.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BWFG Bankwell Financial Group, Inc. 24.86 25.11 25.31 24.67 28.83 12.07 -0.09
(-0.36%)
28.02 % -13.68 % 196.32M 20.13 23.50 % 16.72 48.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 KRNY Kearny Financial 11.49 11.72 11.76 11.47 11.84 6.91 -0.11
(-0.95%)
8.81 % -0.43 % 967.46M 10.80 6.40 % 8.88 29.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CLBK Columbia Financial, Inc. 16.77 16.89 16.95 16.66 16.96 10.27 -0.07
(-0.42%)
7.78 % 1.02 % 1.89B 15.85 5.79 % 13.59 23.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FCF First Commonwealth Financial Corporation 13.78 14.07 14.15 13.70 14.15 6.77 -0.10
(-0.72%)
27.11 % 7.66 % 1.32B 11.95 15.31 % 9.17 50.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CAC Camden National Corporation 41.31 42.59 42.66 41.27 45.35 25.74 -1.04
(-2.46%)
16.45 % -7.31 % 616.22M 38.01 8.68 % 33.83 22.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DCOM Dime Community Bancshares, Inc. 30.41 30.77 31.42 30.05 31.42 16.51 -0.39
(-1.27%)
26.93 % 4.07 % 600.90M 26.15 16.28 % 21.31 42.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CATC Cambridge Bancorp 78.54 80.70 82.75 78.54 82.75 44.20 -2.20
(-2.72%)
13.41 % 7.93 % 544.13M 74.22 5.82 % 61.48 27.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FULT Fulton Financial Corporation 15.83 16.42 16.43 15.78 16.43 8.89 -0.45
(-2.76%)
24.45 % 2.13 % 2.57B 14.02 12.87 % 11.31 39.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FRBK Republic First Bancorp, Inc. 3.66 3.71 3.74 3.58 3.80 1.80 0.01
(0.27%)
28.42 % 17.68 % 215.43M 3.09 18.64 % 2.55 43.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BPFH Boston Private Financial Holdings, Inc. 14.19 14.49 14.77 14.12 14.77 5.00 -0.30
(-2.07%)
68.72 % 32.12 % 1.17B 11.67 21.59 % 7.67 84.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 INDB Independent Bank Corp. 86.36 88.57 89.09 86.30 89.09 49.25 -1.69
(-1.92%)
18.24 % 21.09 % 2.85B 78.00 10.72 % 66.39 30.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CBU Community Bank System, Inc. 72.52 74.40 74.56 72.33 74.56 47.01 -1.14
(-1.55%)
16.39 % 11.01 % 3.88B 67.03 8.19 % 60.26 20.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CARV Carver Bancorp, Inc. 9.43 9.89 9.89 9.20 22.97 1.25 -0.21
(-2.18%)
45.30 % 298.06 % 28.88M 7.89 19.48 % 6.37 48.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SBNY Signature Bank 221.63 226.51 231.15 220.16 231.15 68.98 -4.42
(-1.96%)
64.38 % 60.58 % 11.87B 165.83 33.65 % 115.52 91.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBCT People's United Financial, Inc. 18.46 19.20 19.39 18.43 19.40 9.37 -0.68
(-3.55%)
44.64 % 19.95 % 7.84B 14.25 29.59 % 11.84 55.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NYCB New York Community Bancorp, Inc. 12.91 12.90 13.23 12.76 13.23 7.72 0.10
(0.78%)
24.38 % 15.27 % 5.99B 10.72 20.42 % 9.48 36.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VLY Valley National Bancorp 12.52 12.98 12.98 12.47 12.98 6.00 -0.36
(-2.80%)
28.41 % 22.03 % 5.06B 10.76 16.32 % 8.48 47.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WBS Webster Financial Corporation 56.00 58.11 58.38 55.75 58.38 18.16 -1.24
(-2.17%)
33.94 % 32.92 % 5.05B 47.61 17.61 % 33.79 65.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STL Sterling Bancorp 22.15 23.20 23.31 22.05 23.31 7.01 -0.77
(-3.36%)
23.64 % 22.24 % 4.31B 19.50 13.62 % 14.18 56.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFS Provident Financial Services, Inc 20.51 20.86 20.95 20.39 22.17 9.05 -0.18
(-0.87%)
15.55 % -6.22 % 1.61B 18.71 9.61 % 14.72 39.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OCFC OceanFirst Financial Corp. 22.46 22.75 22.93 22.35 22.93 11.60 -0.12
(-0.53%)
21.65 % 2.32 % 1.36B 19.48 15.27 % 16.57 35.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMP Tompkins Financial Corporation 79.25 82.24 82.24 78.59 85.56 53.32 -2.41
(-2.95%)
13.09 % -5.96 % 1.18B 73.17 8.30 % 64.50 22.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STBA S&T Bancorp, Inc. 29.43 31.08 31.08 29.24 36.30 16.98 -0.24
(-0.81%)
19.64 % -17.91 % 1.16B 26.61 10.61 % 22.37 31.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WASH Washington Trust Bancorp, Inc. 49.07 49.82 50.15 48.97 50.78 25.86 -0.33
(-0.67%)
9.53 % 5.80 % 847.19M 45.84 7.06 % 36.37 34.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UVSP Univest Financial Corporation 25.77 26.43 26.63 25.72 26.63 13.20 -0.58
(-2.20%)
26.22 % 6.22 % 754.21M 22.70 13.51 % 17.70 45.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSC TriState Capital Holdings, Inc. 23.85 25.64 25.72 23.85 25.72 7.59 -1.48
(-5.84%)
37.07 % 13.03 % 711.45M 19.77 20.65 % 15.78 51.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRST TrustCo Bank Corp NY 6.96 7.18 7.18 6.96 7.55 4.30 -0.17
(-2.38%)
4.35 % -6.45 % 671.17M 6.75 3.09 % 6.06 14.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PGC Peapack-Gladstone Financial Corporation 27.66 28.90 29.15 27.34 30.02 11.15 -1.00
(-3.49%)
21.76 % -6.01 % 523.74M 24.91 11.06 % 19.58 41.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BDGE Bridge Bancorp, Inc. 24.43 27.83 28.66 24.34 32.23 16.51 -3.40
(-12.22%)
1.03 % -22.02 % 482.74M 24.85 -1.67 % 20.87 17.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFIS Peoples Financial Services Corp. 42.51 40.67 44.16 40.67 47.89 29.01 0.41
(0.97%)
16.67 % -9.42 % 307.05M 38.59 10.15 % 36.56 16.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBFS Pioneer Bancorp, Inc. 11.17 11.37 11.37 11.17 14.85 8.02 -0.01
(-0.09%)
5.68 % -23.39 % 290.17M 10.69 4.54 % 9.64 15.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FDBC Fidelity D & D Bancorp, Inc. 55.81 59.87 59.87 55.81 70.97 30.50 -4.67
(-7.72%)
-12.80 % 0.02 % 277.82M 58.68 -4.89 % 50.20 11.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCSB PCSB Financial Corporation 16.17 16.26 16.68 15.99 19.51 11.01 -0.37
(-2.24%)
1.69 % -16.30 % 259.32M 15.94 1.46 % 13.82 17.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SBT Sterling Bancorp, Inc. 5.04 5.20 5.22 5.00 7.23 2.53 -0.16
(-3.08%)
11.01 % -28.91 % 251.87M 4.82 4.49 % 3.75 34.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PVBC Provident Bancorp, Inc. 12.26 12.48 12.55 12.22 12.57 7.21 -0.23
(-1.84%)
2.42 % 5.69 % 238.15M 12.07 1.60 % 9.36 30.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PKBK Parke Bancorp, Inc. 19.04 19.87 19.95 19.04 20.17 9.05 -0.92
(-4.61%)
23.16 % -2.41 % 225.66M 17.28 10.20 % 13.97 36.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ORRF Orrstown Financial Services Inc 19.50 19.71 19.96 19.30 20.00 11.40 -0.20
(-1.02%)
19.01 % -0.31 % 218.48M 18.04 8.11 % 14.86 31.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNTY Unity Bancorp, Inc. 19.95 20.29 20.45 19.95 20.76 8.76 -0.19
(-0.94%)
13.68 % 8.72 % 210.79M 18.81 6.04 % 15.26 30.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WNEB Western New England Bancorp, Inc. 8.19 8.44 8.49 8.18 9.33 4.45 -0.29
(-3.42%)
19.67 % -10.10 % 209.07M 6.96 17.62 % 6.00 36.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCBC Greene County Bancorp, Inc. 24.02 24.79 24.79 24.02 30.25 15.01 -0.70
(-2.83%)
-5.30 % -14.85 % 204.48M 25.08 -4.23 % 23.14 3.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDLB PDL Community Bancorp 10.55 10.85 10.91 10.54 14.45 7.31 -0.20
(-1.86%)
0.38 % -25.60 % 180.14M 10.31 2.30 % 9.75 8.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BPRN The Bank of Princeton 26.32 26.89 26.95 26.32 30.08 17.40 -0.48
(-1.79%)
12.95 % -10.66 % 177.92M 24.21 8.70 % 21.04 25.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FCCY 1st Constitution Bancorp (NJ) 17.25 18.40 18.96 17.25 20.97 9.01 -0.86
(-4.75%)
9.26 % -13.19 % 176.61M 16.72 3.20 % 13.83 24.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESSA ESSA Bancorp, Inc. - common stock 15.85 15.93 15.93 15.80 17.40 9.70 0.02
(0.13%)
5.67 % -6.38 % 171.51M 15.17 4.48 % 13.84 14.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FNCB FNCB Bancorp Inc. 7.50 7.67 7.67 7.30 7.98 5.08 -0.10
(-1.32%)
17.19 % 5.63 % 151.83M 6.83 9.79 % 6.13 22.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UNB Union Bankshares, Inc. 27.70 27.56 27.80 27.50 31.50 16.50 0.20
(0.73%)
9.04 % -11.53 % 123.96M 26.40 4.91 % 21.78 27.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FRAF Franklin Financial Services Corporation 27.46 27.00 27.99 27.00 36.60 19.60 -0.23
(-0.83%)
2.70 % -21.83 % 120.08M 27.81 -1.27 % 24.93 10.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SAL Salisbury Bancorp, Inc. 40.75 41.69 41.74 40.75 45.50 24.58 -0.83
(-2.00%)
10.19 % -7.51 % 115.85M 38.33 6.32 % 36.80 10.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CBFV CB Financial Services, Inc. 20.70 20.66 20.90 20.34 30.20 16.25 0.07
(0.34%)
4.76 % -31.00 % 111.74M 19.43 6.54 % 20.03 3.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBIP Prudential Bancorp, Inc. 13.75 14.50 14.50 13.75 18.36 9.53 -0.90
(-6.14%)
-0.72 % -17.91 % 109.96M 12.99 5.88 % 11.86 15.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNDB Randolph Bancorp, Inc. 19.79 19.82 19.95 19.77 24.70 7.92 -0.12
(-0.60%)
-10.29 % 27.19 % 109.30M 20.10 -1.54 % 14.10 40.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LSBK Lake Shore Bancorp, Inc. 15.41 15.41 15.41 15.41 16.00 8.95 -0.24
(-1.53%)
19.53 % 0.50 % 89.81M 13.55 13.72 % 12.44 23.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASRV AmeriServ Financial Inc. 4.35 4.80 5.34 4.01 5.34 2.36 0.24
(5.84%)
39.93 % 6.36 % 74.21M 3.49 24.69 % 3.04 43.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMCF Emclaire Financial Corp 27.21 26.81 27.68 26.73 32.75 17.25 -0.55
(-1.98%)
-11.15 % -16.92 % 73.71M 27.74 -1.93 % 23.81 14.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBHC Pathfinder Bancorp, Inc. 14.52 14.51 14.52 14.50 14.52 9.08 0.01
(0.07%)
27.09 % 0.56 % 65.76M 12.13 19.65 % 10.53 37.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGYR Magyar Bancorp, Inc. 11.00 11.00 11.00 11.00 14.30 7.50 0.28
(2.61%)
14.11 % -10.28 % 63.92M 10.01 9.86 % 9.82 11.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNBK Patriot National Bancorp Inc. 10.28 10.28 10.28 10.28 13.91 3.83 0.00
(0.00%)
3.42 % -25.68 % 40.47M 9.16 12.26 % 7.46 37.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WVFC WVS Financial Corp. 15.10 15.10 15.10 15.10 16.59 13.00 0.08
(0.55%)
6.10 % -7.75 % 28.74M 14.74 2.47 % 14.02 7.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STND Standard AVB Financial Corp. 32.68 32.68 32.77 32.67 33.94 17.01 0.01
(0.03%)
0.96 % 12.61 % N/A 32.60 0.25 % 27.06 20.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.4611 seconds.