Schwab U.S. Small-Cap ETF (SCHA) Ratings



Schwab U.S. Small-Cap ETF (SCHA): $27.86

0.48 (+1.75%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SCHA to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#4 of 61

in category

Schwab U.S. Small-Cap ETF (SCHA) Ratings History Chart

Free access to the full ratings history for SCHA. Sign up now!

Schwab U.S. Small-Cap ETF (SCHA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 SCHA Schwab U.S. Small-Cap ETF 27.86 27.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SCHA Schwab U.S. Small-Cap ETF 27.38 -0.48
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SCHA Schwab U.S. Small-Cap ETF 26.92 -0.46
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SCHA Schwab U.S. Small-Cap ETF 26.87 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SCHA Schwab U.S. Small-Cap ETF 26.72 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SCHA Schwab U.S. Small-Cap ETF 26.64 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SCHA Schwab U.S. Small-Cap ETF 27.02 0.38
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SCHA Schwab U.S. Small-Cap ETF 27.35 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SCHA Schwab U.S. Small-Cap ETF 27.59 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SCHA Schwab U.S. Small-Cap ETF 28.04 0.45
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SCHA Schwab U.S. Small-Cap ETF 27.66 -0.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SCHA Schwab U.S. Small-Cap ETF 27.47 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SCHA Schwab U.S. Small-Cap ETF 27.49 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SCHA Schwab U.S. Small-Cap ETF 26.14 -1.35
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SCHA Schwab U.S. Small-Cap ETF 25.71 -0.43
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SCHA Schwab U.S. Small-Cap ETF 25.62 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SCHA Schwab U.S. Small-Cap ETF 25.49 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SCHA Schwab U.S. Small-Cap ETF 25.90 0.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SCHA Schwab U.S. Small-Cap ETF 25.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SCHA Schwab U.S. Small-Cap ETF 25.96 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SCHA Schwab U.S. Small-Cap ETF 25.59 -0.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SCHA Schwab U.S. Small-Cap ETF 25.66 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SCHA Schwab U.S. Small-Cap ETF 25.59 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SCHA Schwab U.S. Small-Cap ETF 25.80 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SCHA Schwab U.S. Small-Cap ETF 25.94 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SCHA Schwab U.S. Small-Cap ETF 26.33 0.39
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SCHA Schwab U.S. Small-Cap ETF 26.36 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SCHA Schwab U.S. Small-Cap ETF 26.40 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SCHA Schwab U.S. Small-Cap ETF 26.01 -0.39
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SCHA Schwab U.S. Small-Cap ETF 25.99 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SCHA Schwab U.S. Small-Cap ETF 25.84 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SCHA Schwab U.S. Small-Cap ETF 25.33 -0.51
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SCHA Schwab U.S. Small-Cap ETF 25.47 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SCHA Schwab U.S. Small-Cap ETF 25.38 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SCHA Schwab U.S. Small-Cap ETF 25.35 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SCHA Schwab U.S. Small-Cap ETF 25.57 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SCHA Schwab U.S. Small-Cap ETF 25.24 -0.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SCHA Schwab U.S. Small-Cap ETF 25.40 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SCHA Schwab U.S. Small-Cap ETF 25.41 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SCHA Schwab U.S. Small-Cap ETF 25.75 0.34
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SCHA Schwab U.S. Small-Cap ETF 25.70 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SCHA Schwab U.S. Small-Cap ETF 25.58 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SCHA Schwab U.S. Small-Cap ETF 25.41 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SCHA Schwab U.S. Small-Cap ETF 25.76 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SCHA Schwab U.S. Small-Cap ETF 25.70 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SCHA Schwab U.S. Small-Cap ETF 25.75 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SCHA Schwab U.S. Small-Cap ETF 25.94 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SCHA Schwab U.S. Small-Cap ETF 25.45 -0.48
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SCHA Schwab U.S. Small-Cap ETF 25.44 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SCHA Schwab U.S. Small-Cap ETF 25.25 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SCHA Schwab U.S. Small-Cap ETF 25.15 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SCHA Schwab U.S. Small-Cap ETF 24.60 -0.54
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SCHA Schwab U.S. Small-Cap ETF 24.31 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SCHA Schwab U.S. Small-Cap ETF 24.19 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SCHA Schwab U.S. Small-Cap ETF 24.24 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SCHA Schwab U.S. Small-Cap ETF 24.15 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SCHA Schwab U.S. Small-Cap ETF 24.59 0.44
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SCHA Schwab U.S. Small-Cap ETF 24.73 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SCHA Schwab U.S. Small-Cap ETF 24.79 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SCHA Schwab U.S. Small-Cap ETF 25.52 0.73
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SCHA Schwab U.S. Small-Cap ETF 25.35 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SCHA Schwab U.S. Small-Cap ETF 25.17 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SCHA Schwab U.S. Small-Cap ETF 25.33 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SCHA Schwab U.S. Small-Cap ETF 25.51 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SCHA Schwab U.S. Small-Cap ETF 25.53 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SCHA Schwab U.S. Small-Cap ETF 24.82 -0.71
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SCHA Schwab U.S. Small-Cap ETF 25.04 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SCHA Schwab U.S. Small-Cap ETF 24.69 -0.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SCHA Schwab U.S. Small-Cap ETF 24.95 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SCHA Schwab U.S. Small-Cap ETF 24.69 -0.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SCHA Schwab U.S. Small-Cap ETF 24.62 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SCHA Schwab U.S. Small-Cap ETF 24.07 -0.55
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SCHA Schwab U.S. Small-Cap ETF 24.16 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SCHA Schwab U.S. Small-Cap ETF 23.78 -0.38
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SCHA Schwab U.S. Small-Cap ETF 23.96 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SCHA Schwab U.S. Small-Cap ETF 23.98 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SCHA Schwab U.S. Small-Cap ETF 23.42 -0.56
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SCHA Schwab U.S. Small-Cap ETF 23.69 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SCHA Schwab U.S. Small-Cap ETF 23.41 -0.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SCHA Schwab U.S. Small-Cap ETF 24.13 0.72
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SCHA Schwab U.S. Small-Cap ETF 24.95 0.82
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SCHA Schwab U.S. Small-Cap ETF 25.67 0.72
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SCHA Schwab U.S. Small-Cap ETF 25.50 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SCHA Schwab U.S. Small-Cap ETF 25.47 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SCHA Schwab U.S. Small-Cap ETF 25.66 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SCHA Schwab U.S. Small-Cap ETF 25.21 -0.45
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SCHA Schwab U.S. Small-Cap ETF 24.93 -0.28
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SCHA Schwab U.S. Small-Cap ETF 25.49 0.56
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SCHA Schwab U.S. Small-Cap ETF 25.31 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SCHA Schwab U.S. Small-Cap ETF 24.92 -0.39
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SCHA Schwab U.S. Small-Cap ETF 25.02 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SCHA Schwab U.S. Small-Cap ETF 25.46 0.44
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SCHA Schwab U.S. Small-Cap ETF 25.76 0.30
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SCHA Schwab U.S. Small-Cap ETF 25.01 -0.75
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SCHA Schwab U.S. Small-Cap ETF 24.66 -0.35
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SCHA Schwab U.S. Small-Cap ETF 24.39 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SCHA Schwab U.S. Small-Cap ETF 23.68 -0.71
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SCHA Schwab U.S. Small-Cap ETF 23.45 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SCHA Schwab U.S. Small-Cap ETF 23.55 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SCHA Schwab U.S. Small-Cap ETF 23.44 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SCHA Schwab U.S. Small-Cap ETF 23.57 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SCHA Schwab U.S. Small-Cap ETF 23.54 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SCHA Schwab U.S. Small-Cap ETF 23.49 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SCHA Schwab U.S. Small-Cap ETF 23.68 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SCHA Schwab U.S. Small-Cap ETF 23.57 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SCHA Schwab U.S. Small-Cap ETF 23.38 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SCHA Schwab U.S. Small-Cap ETF 23.43 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SCHA Schwab U.S. Small-Cap ETF 23.54 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SCHA Schwab U.S. Small-Cap ETF 23.42 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SCHA Schwab U.S. Small-Cap ETF 23.34 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SCHA Schwab U.S. Small-Cap ETF 23.45 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SCHA Schwab U.S. Small-Cap ETF 23.41 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SCHA Schwab U.S. Small-Cap ETF 23.24 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SCHA Schwab U.S. Small-Cap ETF 23.55 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SCHA Schwab U.S. Small-Cap ETF 23.81 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SCHA Schwab U.S. Small-Cap ETF 23.45 -0.36
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SCHA Schwab U.S. Small-Cap ETF 23.54 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SCHA Schwab U.S. Small-Cap ETF 23.47 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SCHA Schwab U.S. Small-Cap ETF 23.70 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SCHA Schwab U.S. Small-Cap ETF 23.85 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SCHA Schwab U.S. Small-Cap ETF 23.53 -0.32
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SCHA Schwab U.S. Small-Cap ETF 23.85 0.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SCHA Schwab U.S. Small-Cap ETF 23.95 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SCHA Schwab U.S. Small-Cap ETF 23.73 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SCHA Schwab U.S. Small-Cap ETF 23.53 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SCHA Schwab U.S. Small-Cap ETF 23.84 0.31
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SCHA Schwab U.S. Small-Cap ETF 23.93 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SCHA Schwab U.S. Small-Cap ETF 23.70 -0.23
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SCHA Schwab U.S. Small-Cap ETF 24.08 0.38
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SCHA Schwab U.S. Small-Cap ETF 24.24 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SCHA Schwab U.S. Small-Cap ETF 24.29 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SCHA Schwab U.S. Small-Cap ETF 24.22 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SCHA Schwab U.S. Small-Cap ETF 24.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SCHA Schwab U.S. Small-Cap ETF 24.40 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SCHA Schwab U.S. Small-Cap ETF 24.17 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SCHA Schwab U.S. Small-Cap ETF 23.92 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SCHA Schwab U.S. Small-Cap ETF 23.89 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SCHA Schwab U.S. Small-Cap ETF 24.01 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SCHA Schwab U.S. Small-Cap ETF 23.77 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SCHA Schwab U.S. Small-Cap ETF 23.90 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SCHA Schwab U.S. Small-Cap ETF 23.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SCHA Schwab U.S. Small-Cap ETF 23.56 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SCHA Schwab U.S. Small-Cap ETF 23.34 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SCHA Schwab U.S. Small-Cap ETF 22.97 -0.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SCHA Schwab U.S. Small-Cap ETF 22.91 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SCHA Schwab U.S. Small-Cap ETF 23.36 0.44
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SCHA Schwab U.S. Small-Cap ETF 23.18 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SCHA Schwab U.S. Small-Cap ETF 23.01 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SCHA Schwab U.S. Small-Cap ETF 23.18 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SCHA Schwab U.S. Small-Cap ETF 23.22 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SCHA Schwab U.S. Small-Cap ETF 22.86 -0.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SCHA Schwab U.S. Small-Cap ETF 22.60 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SCHA Schwab U.S. Small-Cap ETF 22.50 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SCHA Schwab U.S. Small-Cap ETF 22.51 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SCHA Schwab U.S. Small-Cap ETF 22.73 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SCHA Schwab U.S. Small-Cap ETF 22.86 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SCHA Schwab U.S. Small-Cap ETF 23.19 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SCHA Schwab U.S. Small-Cap ETF 23.62 0.43
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SCHA Schwab U.S. Small-Cap ETF 23.52 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SCHA Schwab U.S. Small-Cap ETF 24.13 0.61
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SCHA Schwab U.S. Small-Cap ETF 24.00 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SCHA Schwab U.S. Small-Cap ETF 23.85 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SCHA Schwab U.S. Small-Cap ETF 23.73 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SCHA Schwab U.S. Small-Cap ETF 23.97 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SCHA Schwab U.S. Small-Cap ETF 23.85 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SCHA Schwab U.S. Small-Cap ETF 24.28 0.43
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SCHA Schwab U.S. Small-Cap ETF 24.49 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SCHA Schwab U.S. Small-Cap ETF 24.41 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SCHA Schwab U.S. Small-Cap ETF 23.92 -0.49
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SCHA Schwab U.S. Small-Cap ETF 23.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SCHA Schwab U.S. Small-Cap ETF 23.94 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SCHA Schwab U.S. Small-Cap ETF 24.23 0.29
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SCHA Schwab U.S. Small-Cap ETF 23.98 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SCHA Schwab U.S. Small-Cap ETF 23.55 -0.43
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SCHA Schwab U.S. Small-Cap ETF 23.38 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SCHA Schwab U.S. Small-Cap ETF 23.48 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SCHA Schwab U.S. Small-Cap ETF 23.41 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SCHA Schwab U.S. Small-Cap ETF 23.81 0.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SCHA Schwab U.S. Small-Cap ETF 23.75 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SCHA Schwab U.S. Small-Cap ETF 23.79 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SCHA Schwab U.S. Small-Cap ETF 23.94 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SCHA Schwab U.S. Small-Cap ETF 23.94 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SCHA Schwab U.S. Small-Cap ETF 23.77 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SCHA Schwab U.S. Small-Cap ETF 23.62 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SCHA Schwab U.S. Small-Cap ETF 23.84 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SCHA Schwab U.S. Small-Cap ETF 23.89 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SCHA Schwab U.S. Small-Cap ETF 23.66 -0.23
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SCHA Schwab U.S. Small-Cap ETF 23.57 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SCHA Schwab U.S. Small-Cap ETF 23.70 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SCHA Schwab U.S. Small-Cap ETF 23.42 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SCHA Schwab U.S. Small-Cap ETF 23.33 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SCHA Schwab U.S. Small-Cap ETF 23.22 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SCHA Schwab U.S. Small-Cap ETF 23.09 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SCHA Schwab U.S. Small-Cap ETF 23.17 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SCHA Schwab U.S. Small-Cap ETF 23.44 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SCHA Schwab U.S. Small-Cap ETF 23.67 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SCHA Schwab U.S. Small-Cap ETF 23.20 -0.48
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SCHA Schwab U.S. Small-Cap ETF 22.74 -0.46
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SCHA Schwab U.S. Small-Cap ETF 23.58 0.84
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SCHA Schwab U.S. Small-Cap ETF 23.24 -0.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SCHA Schwab U.S. Small-Cap ETF 22.95 -0.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SCHA Schwab U.S. Small-Cap ETF 22.61 -0.34
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SCHA Schwab U.S. Small-Cap ETF 22.64 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SCHA Schwab U.S. Small-Cap ETF 22.44 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SCHA Schwab U.S. Small-Cap ETF 22.76 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SCHA Schwab U.S. Small-Cap ETF 22.86 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SCHA Schwab U.S. Small-Cap ETF 22.56 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SCHA Schwab U.S. Small-Cap ETF 23.10 0.54
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SCHA Schwab U.S. Small-Cap ETF 23.26 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SCHA Schwab U.S. Small-Cap ETF 22.92 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SCHA Schwab U.S. Small-Cap ETF 22.89 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SCHA Schwab U.S. Small-Cap ETF 22.72 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SCHA Schwab U.S. Small-Cap ETF 22.93 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SCHA Schwab U.S. Small-Cap ETF 23.01 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SCHA Schwab U.S. Small-Cap ETF 22.60 -0.41
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SCHA Schwab U.S. Small-Cap ETF 22.39 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SCHA Schwab U.S. Small-Cap ETF 22.26 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SCHA Schwab U.S. Small-Cap ETF 22.44 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SCHA Schwab U.S. Small-Cap ETF 22.67 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SCHA Schwab U.S. Small-Cap ETF 22.73 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SCHA Schwab U.S. Small-Cap ETF 22.86 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SCHA Schwab U.S. Small-Cap ETF 22.83 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SCHA Schwab U.S. Small-Cap ETF 23.04 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SCHA Schwab U.S. Small-Cap ETF 22.61 -0.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SCHA Schwab U.S. Small-Cap ETF 22.63 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SCHA Schwab U.S. Small-Cap ETF 22.66 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SCHA Schwab U.S. Small-Cap ETF 23.30 0.64
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SCHA Schwab U.S. Small-Cap ETF 23.45 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SCHA Schwab U.S. Small-Cap ETF 23.78 0.33
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SCHA Schwab U.S. Small-Cap ETF 23.83 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SCHA Schwab U.S. Small-Cap ETF 23.78 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SCHA Schwab U.S. Small-Cap ETF 23.51 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SCHA Schwab U.S. Small-Cap ETF 23.33 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SCHA Schwab U.S. Small-Cap ETF 22.93 -0.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SCHA Schwab U.S. Small-Cap ETF 23.39 0.46
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SCHA Schwab U.S. Small-Cap ETF 22.96 -0.43
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SCHA Schwab U.S. Small-Cap ETF 22.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SCHA Schwab U.S. Small-Cap ETF 23.16 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SCHA Schwab U.S. Small-Cap ETF 22.57 -0.59
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SCHA Schwab U.S. Small-Cap ETF 21.85 -0.72
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SCHA Schwab U.S. Small-Cap ETF 21.87 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SCHA Schwab U.S. Small-Cap ETF 21.82 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SCHA Schwab U.S. Small-Cap ETF 21.68 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SCHA Schwab U.S. Small-Cap ETF 21.51 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SCHA Schwab U.S. Small-Cap ETF 21.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SCHA Schwab U.S. Small-Cap ETF 21.83 0.31
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SCHA Schwab U.S. Small-Cap ETF 21.60 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SCHA Schwab U.S. Small-Cap ETF 20.96 -0.64
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SCHA Schwab U.S. Small-Cap ETF 20.88 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SCHA Schwab U.S. Small-Cap ETF 20.75 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SCHA Schwab U.S. Small-Cap ETF 20.82 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SCHA Schwab U.S. Small-Cap ETF 20.88 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SCHA Schwab U.S. Small-Cap ETF 20.75 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SCHA Schwab U.S. Small-Cap ETF 20.61 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SCHA Schwab U.S. Small-Cap ETF 20.84 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SCHA Schwab U.S. Small-Cap ETF 20.73 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SCHA Schwab U.S. Small-Cap ETF 20.48 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SCHA Schwab U.S. Small-Cap ETF 20.78 0.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SCHA Schwab U.S. Small-Cap ETF 20.67 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SCHA Schwab U.S. Small-Cap ETF 19.68 -0.99
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SCHA Schwab U.S. Small-Cap ETF 19.66 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SCHA Schwab U.S. Small-Cap ETF 19.48 -0.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SCHA Schwab U.S. Small-Cap ETF 19.75 0.27
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SCHA Schwab U.S. Small-Cap ETF 19.95 0.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SCHA Schwab U.S. Small-Cap ETF 19.98 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SCHA Schwab U.S. Small-Cap ETF 20.22 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SCHA Schwab U.S. Small-Cap ETF 19.69 -0.52
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SCHA Schwab U.S. Small-Cap ETF 19.22 -0.47
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SCHA Schwab U.S. Small-Cap ETF 19.13 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SCHA Schwab U.S. Small-Cap ETF 18.96 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SCHA Schwab U.S. Small-Cap ETF 18.82 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SCHA Schwab U.S. Small-Cap ETF 19.07 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SCHA Schwab U.S. Small-Cap ETF 19.00 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SCHA Schwab U.S. Small-Cap ETF 19.33 0.33
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SCHA Schwab U.S. Small-Cap ETF 19.18 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SCHA Schwab U.S. Small-Cap ETF 19.37 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SCHA Schwab U.S. Small-Cap ETF 19.60 0.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SCHA Schwab U.S. Small-Cap ETF 19.88 0.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SCHA Schwab U.S. Small-Cap ETF 20.32 0.44
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SCHA Schwab U.S. Small-Cap ETF 20.09 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SCHA Schwab U.S. Small-Cap ETF 19.76 -0.33
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SCHA Schwab U.S. Small-Cap ETF 19.89 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SCHA Schwab U.S. Small-Cap ETF 20.34 0.45
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SCHA Schwab U.S. Small-Cap ETF 20.33 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SCHA Schwab U.S. Small-Cap ETF 20.12 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SCHA Schwab U.S. Small-Cap ETF 20.01 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SCHA Schwab U.S. Small-Cap ETF 19.85 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SCHA Schwab U.S. Small-Cap ETF 19.84 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SCHA Schwab U.S. Small-Cap ETF 19.80 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SCHA Schwab U.S. Small-Cap ETF 20.16 0.36
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SCHA Schwab U.S. Small-Cap ETF 20.45 0.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SCHA Schwab U.S. Small-Cap ETF 20.53 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SCHA Schwab U.S. Small-Cap ETF 20.32 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SCHA Schwab U.S. Small-Cap ETF 20.17 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SCHA Schwab U.S. Small-Cap ETF 20.44 0.27
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SCHA Schwab U.S. Small-Cap ETF 20.36 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SCHA Schwab U.S. Small-Cap ETF 20.43 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SCHA Schwab U.S. Small-Cap ETF 20.77 0.34
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SCHA Schwab U.S. Small-Cap ETF 20.95 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SCHA Schwab U.S. Small-Cap ETF 21.02 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SCHA Schwab U.S. Small-Cap ETF 21.15 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!