2024-11-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.86 |
27.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.38 |
-0.48 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.92 |
-0.46 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.87 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.72 |
-0.15 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.64 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.02 |
0.38 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.35 |
0.33 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.59 |
0.24 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
28.04 |
0.45 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.66 |
-0.38 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.47 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
27.49 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.14 |
-1.35 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.71 |
-0.43 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.62 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.49 |
-0.13 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.90 |
0.41 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.88 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.96 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.59 |
-0.37 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.66 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.59 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.80 |
0.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.94 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.33 |
0.39 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.36 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.40 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
26.01 |
-0.39 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.99 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.84 |
-0.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.33 |
-0.51 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.47 |
0.14 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.38 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.35 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.57 |
0.22 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.24 |
-0.33 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.40 |
0.16 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.41 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.75 |
0.34 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.70 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.58 |
-0.12 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.41 |
-0.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.76 |
0.36 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.70 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.75 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.94 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.45 |
-0.48 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.44 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.25 |
-0.19 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.15 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.60 |
-0.54 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.31 |
-0.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.19 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.24 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.15 |
-0.09 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.59 |
0.44 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.73 |
0.14 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.79 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.52 |
0.73 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.35 |
-0.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.17 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.33 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.51 |
0.18 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.53 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.82 |
-0.71 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.04 |
0.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.69 |
-0.35 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.95 |
0.26 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.69 |
-0.26 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.62 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.07 |
-0.55 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.16 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.78 |
-0.38 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.96 |
0.18 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.98 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.42 |
-0.56 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.69 |
0.27 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.41 |
-0.28 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.13 |
0.72 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.95 |
0.82 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.67 |
0.72 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.50 |
-0.17 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.47 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.66 |
0.19 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.21 |
-0.45 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.93 |
-0.28 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.49 |
0.56 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.31 |
-0.18 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.92 |
-0.39 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.02 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.46 |
0.44 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.76 |
0.30 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
25.01 |
-0.75 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.66 |
-0.35 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.39 |
-0.26 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.68 |
-0.71 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.45 |
-0.22 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.55 |
0.10 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.44 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.57 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.54 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.49 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.68 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.57 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.38 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.43 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.54 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.42 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.34 |
-0.08 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.45 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.41 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.24 |
-0.17 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.55 |
0.31 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.81 |
0.26 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.45 |
-0.36 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.54 |
0.09 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.47 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.70 |
0.23 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.85 |
0.14 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.53 |
-0.32 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.85 |
0.32 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.95 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.73 |
-0.21 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.53 |
-0.20 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.84 |
0.31 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.93 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.70 |
-0.23 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.08 |
0.38 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.24 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.29 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.22 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.23 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.40 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.17 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.92 |
-0.25 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.89 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.01 |
0.12 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.77 |
-0.24 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.90 |
0.13 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.87 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.56 |
-0.31 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.34 |
-0.22 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.97 |
-0.36 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.91 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.36 |
0.44 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.18 |
-0.18 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.01 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.18 |
0.17 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.22 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.86 |
-0.36 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.60 |
-0.25 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.50 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.51 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.73 |
0.22 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.86 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.19 |
0.33 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.62 |
0.43 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.52 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.13 |
0.61 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.00 |
-0.13 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.85 |
-0.15 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.73 |
-0.12 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.97 |
0.24 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.85 |
-0.12 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.28 |
0.43 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.49 |
0.22 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.41 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.92 |
-0.49 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.94 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.94 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
24.23 |
0.29 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.98 |
-0.25 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.55 |
-0.43 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.38 |
-0.17 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.48 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.41 |
-0.07 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.81 |
0.41 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.75 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.79 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.94 |
0.15 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.94 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.77 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.62 |
-0.14 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.84 |
0.21 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.89 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.66 |
-0.23 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.57 |
-0.09 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.70 |
0.14 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.42 |
-0.28 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.33 |
-0.09 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.22 |
-0.10 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.09 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.17 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.44 |
0.27 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.67 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.20 |
-0.48 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.74 |
-0.46 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.58 |
0.84 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.24 |
-0.34 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.95 |
-0.29 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.61 |
-0.34 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.64 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.44 |
-0.19 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.76 |
0.32 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.86 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.56 |
-0.30 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.10 |
0.54 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.26 |
0.16 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.92 |
-0.35 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.89 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.72 |
-0.17 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.93 |
0.20 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.01 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.60 |
-0.41 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.39 |
-0.21 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.26 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.44 |
0.19 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.67 |
0.23 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.73 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.86 |
0.13 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.83 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.04 |
0.21 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.61 |
-0.44 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.63 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.66 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.30 |
0.64 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.45 |
0.14 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.78 |
0.33 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.83 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.78 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.51 |
-0.27 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.33 |
-0.18 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.93 |
-0.40 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.39 |
0.46 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.96 |
-0.43 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.95 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
23.16 |
0.21 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
22.57 |
-0.59 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.85 |
-0.72 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.87 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.82 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.68 |
-0.14 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.51 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.52 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.83 |
0.31 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.60 |
-0.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.96 |
-0.64 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.88 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.75 |
-0.13 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.82 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.88 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.75 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.61 |
-0.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.84 |
0.23 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.73 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.48 |
-0.25 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.78 |
0.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.67 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.68 |
-0.99 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.66 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.48 |
-0.19 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.75 |
0.27 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.95 |
0.21 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.98 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.22 |
0.24 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.69 |
-0.52 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.22 |
-0.47 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.13 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SCHA |
Schwab U.S. Small-Cap ETF |
18.96 |
-0.17 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
18.82 |
-0.14 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.07 |
0.25 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.00 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.33 |
0.33 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.18 |
-0.14 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.37 |
0.18 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.60 |
0.23 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.88 |
0.28 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.32 |
0.44 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.09 |
-0.23 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.76 |
-0.33 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.89 |
0.14 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.34 |
0.45 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.33 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.12 |
-0.22 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.01 |
-0.10 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.85 |
-0.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.84 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SCHA |
Schwab U.S. Small-Cap ETF |
19.80 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.16 |
0.36 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.45 |
0.29 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.53 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.32 |
-0.20 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.17 |
-0.16 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.44 |
0.27 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.36 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.43 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.77 |
0.34 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SCHA |
Schwab U.S. Small-Cap ETF |
20.95 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.02 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SCHA |
Schwab U.S. Small-Cap ETF |
21.15 |
0.13 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |