Schwab U.S. Broad Market ETF (SCHB) Ratings



Schwab U.S. Broad Market ETF (SCHB): $47.42

-0.39 (-0.82%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Schwab U.S. Broad Market ETF (SCHB) Ratings History Chart

Free access to the full ratings history for SCHB. Sign up now!

Schwab U.S. Broad Market ETF (SCHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-01 SCHB Schwab U.S. Broad Market ETF 47.81 47.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SCHB Schwab U.S. Broad Market ETF 47.78 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SCHB Schwab U.S. Broad Market ETF 46.38 -1.40
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SCHB Schwab U.S. Broad Market ETF 46.43 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SCHB Schwab U.S. Broad Market ETF 47.21 0.78
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SCHB Schwab U.S. Broad Market ETF 47.16 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SCHB Schwab U.S. Broad Market ETF 46.87 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SCHB Schwab U.S. Broad Market ETF 46.25 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SCHB Schwab U.S. Broad Market ETF 46.48 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SCHB Schwab U.S. Broad Market ETF 46.27 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SCHB Schwab U.S. Broad Market ETF 46.44 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SCHB Schwab U.S. Broad Market ETF 46.92 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SCHB Schwab U.S. Broad Market ETF 46.46 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SCHB Schwab U.S. Broad Market ETF 46.84 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SCHB Schwab U.S. Broad Market ETF 46.40 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SCHB Schwab U.S. Broad Market ETF 43.88 -2.52
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SCHB Schwab U.S. Broad Market ETF 44.86 0.98
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SCHB Schwab U.S. Broad Market ETF 44.63 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SCHB Schwab U.S. Broad Market ETF 44.20 -0.43
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SCHB Schwab U.S. Broad Market ETF 43.66 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SCHB Schwab U.S. Broad Market ETF 44.09 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SCHB Schwab U.S. Broad Market ETF 45.28 1.19
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SCHB Schwab U.S. Broad Market ETF 45.40 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SCHB Schwab U.S. Broad Market ETF 45.71 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SCHB Schwab U.S. Broad Market ETF 44.68 -1.03
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SCHB Schwab U.S. Broad Market ETF 44.90 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SCHB Schwab U.S. Broad Market ETF 45.16 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SCHB Schwab U.S. Broad Market ETF 44.38 -0.78
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SCHB Schwab U.S. Broad Market ETF 43.90 -0.48
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SCHB Schwab U.S. Broad Market ETF 42.90 -1.00
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SCHB Schwab U.S. Broad Market ETF 43.25 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SCHB Schwab U.S. Broad Market ETF 43.66 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SCHB Schwab U.S. Broad Market ETF 43.12 -0.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SCHB Schwab U.S. Broad Market ETF 42.00 -1.12
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SCHB Schwab U.S. Broad Market ETF 43.01 1.01
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SCHB Schwab U.S. Broad Market ETF 41.94 -1.07
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SCHB Schwab U.S. Broad Market ETF 42.08 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SCHB Schwab U.S. Broad Market ETF 42.35 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SCHB Schwab U.S. Broad Market ETF 42.69 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SCHB Schwab U.S. Broad Market ETF 43.96 1.27
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SCHB Schwab U.S. Broad Market ETF 44.39 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SCHB Schwab U.S. Broad Market ETF 44.46 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SCHB Schwab U.S. Broad Market ETF 43.09 -1.37
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SCHB Schwab U.S. Broad Market ETF 41.99 -1.10
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SCHB Schwab U.S. Broad Market ETF 42.57 0.58
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SCHB Schwab U.S. Broad Market ETF 43.46 0.89
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SCHB Schwab U.S. Broad Market ETF 42.60 -0.86
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SCHB Schwab U.S. Broad Market ETF 42.67 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SCHB Schwab U.S. Broad Market ETF 43.11 0.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SCHB Schwab U.S. Broad Market ETF 43.90 0.79
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SCHB Schwab U.S. Broad Market ETF 44.39 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SCHB Schwab U.S. Broad Market ETF 45.15 0.76
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SCHB Schwab U.S. Broad Market ETF 45.72 0.57
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SCHB Schwab U.S. Broad Market ETF 45.38 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SCHB Schwab U.S. Broad Market ETF 45.79 0.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SCHB Schwab U.S. Broad Market ETF 46.26 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SCHB Schwab U.S. Broad Market ETF 46.09 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SCHB Schwab U.S. Broad Market ETF 48.15 2.06
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SCHB Schwab U.S. Broad Market ETF 47.62 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SCHB Schwab U.S. Broad Market ETF 46.90 -0.73
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SCHB Schwab U.S. Broad Market ETF 46.54 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SCHB Schwab U.S. Broad Market ETF 45.67 -0.87
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SCHB Schwab U.S. Broad Market ETF 45.89 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SCHB Schwab U.S. Broad Market ETF 46.35 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SCHB Schwab U.S. Broad Market ETF 46.28 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SCHB Schwab U.S. Broad Market ETF 46.66 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SCHB Schwab U.S. Broad Market ETF 47.15 0.50
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SCHB Schwab U.S. Broad Market ETF 47.51 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SCHB Schwab U.S. Broad Market ETF 49.18 1.66
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SCHB Schwab U.S. Broad Market ETF 48.43 -0.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SCHB Schwab U.S. Broad Market ETF 48.26 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SCHB Schwab U.S. Broad Market ETF 48.38 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SCHB Schwab U.S. Broad Market ETF 49.41 1.03
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SCHB Schwab U.S. Broad Market ETF 50.13 0.73
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SCHB Schwab U.S. Broad Market ETF 49.99 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SCHB Schwab U.S. Broad Market ETF 50.42 0.43
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SCHB Schwab U.S. Broad Market ETF 50.30 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SCHB Schwab U.S. Broad Market ETF 50.11 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SCHB Schwab U.S. Broad Market ETF 49.29 -0.83
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SCHB Schwab U.S. Broad Market ETF 49.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SCHB Schwab U.S. Broad Market ETF 48.19 -1.09
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SCHB Schwab U.S. Broad Market ETF 48.47 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SCHB Schwab U.S. Broad Market ETF 48.45 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SCHB Schwab U.S. Broad Market ETF 48.48 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SCHB Schwab U.S. Broad Market ETF 48.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SCHB Schwab U.S. Broad Market ETF 47.73 -0.76
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SCHB Schwab U.S. Broad Market ETF 48.02 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SCHB Schwab U.S. Broad Market ETF 48.13 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SCHB Schwab U.S. Broad Market ETF 47.47 -0.66
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SCHB Schwab U.S. Broad Market ETF 46.87 -0.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SCHB Schwab U.S. Broad Market ETF 45.67 -1.20
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SCHB Schwab U.S. Broad Market ETF 46.22 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SCHB Schwab U.S. Broad Market ETF 46.20 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SCHB Schwab U.S. Broad Market ETF 46.68 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SCHB Schwab U.S. Broad Market ETF 46.23 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SCHB Schwab U.S. Broad Market ETF 45.84 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SCHB Schwab U.S. Broad Market ETF 44.59 -1.25
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SCHB Schwab U.S. Broad Market ETF 44.91 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SCHB Schwab U.S. Broad Market ETF 44.09 -0.83
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SCHB Schwab U.S. Broad Market ETF 44.26 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SCHB Schwab U.S. Broad Market ETF 44.47 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SCHB Schwab U.S. Broad Market ETF 44.85 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SCHB Schwab U.S. Broad Market ETF 45.42 0.57
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SCHB Schwab U.S. Broad Market ETF 45.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SCHB Schwab U.S. Broad Market ETF 44.73 -0.70
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SCHB Schwab U.S. Broad Market ETF 44.65 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SCHB Schwab U.S. Broad Market ETF 44.48 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SCHB Schwab U.S. Broad Market ETF 44.01 -0.47
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SCHB Schwab U.S. Broad Market ETF 44.40 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SCHB Schwab U.S. Broad Market ETF 44.51 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SCHB Schwab U.S. Broad Market ETF 45.43 0.93
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SCHB Schwab U.S. Broad Market ETF 45.54 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SCHB Schwab U.S. Broad Market ETF 44.14 -1.40
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SCHB Schwab U.S. Broad Market ETF 43.68 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SCHB Schwab U.S. Broad Market ETF 43.72 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SCHB Schwab U.S. Broad Market ETF 42.73 -0.99
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SCHB Schwab U.S. Broad Market ETF 42.58 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SCHB Schwab U.S. Broad Market ETF 44.12 1.54
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SCHB Schwab U.S. Broad Market ETF 43.47 -0.64
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SCHB Schwab U.S. Broad Market ETF 43.59 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SCHB Schwab U.S. Broad Market ETF 45.45 1.85
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SCHB Schwab U.S. Broad Market ETF 46.82 1.38
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SCHB Schwab U.S. Broad Market ETF 47.97 1.15
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SCHB Schwab U.S. Broad Market ETF 48.49 0.52
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SCHB Schwab U.S. Broad Market ETF 48.00 -0.49
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SCHB Schwab U.S. Broad Market ETF 47.86 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SCHB Schwab U.S. Broad Market ETF 48.63 0.77
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SCHB Schwab U.S. Broad Market ETF 47.67 -0.96
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SCHB Schwab U.S. Broad Market ETF 48.02 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SCHB Schwab U.S. Broad Market ETF 48.38 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SCHB Schwab U.S. Broad Market ETF 47.19 -1.19
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SCHB Schwab U.S. Broad Market ETF 46.23 -0.96
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SCHB Schwab U.S. Broad Market ETF 45.77 -0.46
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SCHB Schwab U.S. Broad Market ETF 46.17 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SCHB Schwab U.S. Broad Market ETF 45.40 -0.77
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SCHB Schwab U.S. Broad Market ETF 45.42 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SCHB Schwab U.S. Broad Market ETF 45.59 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SCHB Schwab U.S. Broad Market ETF 47.46 1.86
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SCHB Schwab U.S. Broad Market ETF 46.47 -0.99
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SCHB Schwab U.S. Broad Market ETF 46.73 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SCHB Schwab U.S. Broad Market ETF 45.54 -1.18
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SCHB Schwab U.S. Broad Market ETF 45.47 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SCHB Schwab U.S. Broad Market ETF 46.26 0.79
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SCHB Schwab U.S. Broad Market ETF 46.19 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SCHB Schwab U.S. Broad Market ETF 47.89 1.70
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SCHB Schwab U.S. Broad Market ETF 48.24 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SCHB Schwab U.S. Broad Market ETF 50.12 1.87
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SCHB Schwab U.S. Broad Market ETF 48.68 -1.44
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SCHB Schwab U.S. Broad Market ETF 48.46 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SCHB Schwab U.S. Broad Market ETF 48.09 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SCHB Schwab U.S. Broad Market ETF 49.93 1.83
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SCHB Schwab U.S. Broad Market ETF 48.70 -1.23
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SCHB Schwab U.S. Broad Market ETF 48.65 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SCHB Schwab U.S. Broad Market ETF 50.12 1.47
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SCHB Schwab U.S. Broad Market ETF 49.79 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SCHB Schwab U.S. Broad Market ETF 51.16 1.37
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SCHB Schwab U.S. Broad Market ETF 52.03 0.87
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SCHB Schwab U.S. Broad Market ETF 52.08 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SCHB Schwab U.S. Broad Market ETF 51.20 -0.88
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SCHB Schwab U.S. Broad Market ETF 51.28 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SCHB Schwab U.S. Broad Market ETF 51.91 0.63
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SCHB Schwab U.S. Broad Market ETF 51.25 -0.66
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SCHB Schwab U.S. Broad Market ETF 51.39 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SCHB Schwab U.S. Broad Market ETF 52.22 0.83
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SCHB Schwab U.S. Broad Market ETF 52.38 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SCHB Schwab U.S. Broad Market ETF 52.20 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SCHB Schwab U.S. Broad Market ETF 52.79 0.59
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SCHB Schwab U.S. Broad Market ETF 53.54 0.75
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SCHB Schwab U.S. Broad Market ETF 53.12 -0.42
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SCHB Schwab U.S. Broad Market ETF 52.95 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SCHB Schwab U.S. Broad Market ETF 53.74 0.78
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SCHB Schwab U.S. Broad Market ETF 54.16 0.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SCHB Schwab U.S. Broad Market ETF 53.37 -0.79
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SCHB Schwab U.S. Broad Market ETF 53.00 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SCHB Schwab U.S. Broad Market ETF 52.79 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SCHB Schwab U.S. Broad Market ETF 52.04 -0.74
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SCHB Schwab U.S. Broad Market ETF 52.74 0.70
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SCHB Schwab U.S. Broad Market ETF 52.12 -0.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SCHB Schwab U.S. Broad Market ETF 52.18 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SCHB Schwab U.S. Broad Market ETF 51.53 -0.64
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SCHB Schwab U.S. Broad Market ETF 50.85 -0.68
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SCHB Schwab U.S. Broad Market ETF 49.65 -1.20
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SCHB Schwab U.S. Broad Market ETF 48.62 -1.04
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SCHB Schwab U.S. Broad Market ETF 49.06 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SCHB Schwab U.S. Broad Market ETF 49.79 0.73
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SCHB Schwab U.S. Broad Market ETF 50.00 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SCHB Schwab U.S. Broad Market ETF 48.64 -1.36
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SCHB Schwab U.S. Broad Market ETF 48.94 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SCHB Schwab U.S. Broad Market ETF 50.48 1.54
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SCHB Schwab U.S. Broad Market ETF 50.99 0.51
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SCHB Schwab U.S. Broad Market ETF 51.37 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SCHB Schwab U.S. Broad Market ETF 50.44 -0.93
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SCHB Schwab U.S. Broad Market ETF 51.22 0.78
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SCHB Schwab U.S. Broad Market ETF 51.28 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SCHB Schwab U.S. Broad Market ETF 50.17 -1.11
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SCHB Schwab U.S. Broad Market ETF 49.31 -0.86
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SCHB Schwab U.S. Broad Market ETF 50.24 0.93
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SCHB Schwab U.S. Broad Market ETF 50.81 0.56
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SCHB Schwab U.S. Broad Market ETF 51.20 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SCHB Schwab U.S. Broad Market ETF 52.39 1.19
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SCHB Schwab U.S. Broad Market ETF 52.34 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SCHB Schwab U.S. Broad Market ETF 51.43 -0.91
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SCHB Schwab U.S. Broad Market ETF 51.62 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SCHB Schwab U.S. Broad Market ETF 52.65 1.03
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SCHB Schwab U.S. Broad Market ETF 53.54 0.90
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SCHB Schwab U.S. Broad Market ETF 52.71 -0.84
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SCHB Schwab U.S. Broad Market ETF 52.22 -0.48
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SCHB Schwab U.S. Broad Market ETF 52.36 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SCHB Schwab U.S. Broad Market ETF 52.01 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SCHB Schwab U.S. Broad Market ETF 53.28 1.27
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SCHB Schwab U.S. Broad Market ETF 52.96 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SCHB Schwab U.S. Broad Market ETF 52.50 -0.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SCHB Schwab U.S. Broad Market ETF 51.44 -1.06
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SCHB Schwab U.S. Broad Market ETF 50.19 -1.25
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SCHB Schwab U.S. Broad Market ETF 50.55 0.37
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SCHB Schwab U.S. Broad Market ETF 50.76 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SCHB Schwab U.S. Broad Market ETF 51.48 0.73
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SCHB Schwab U.S. Broad Market ETF 51.17 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SCHB Schwab U.S. Broad Market ETF 52.19 1.02
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SCHB Schwab U.S. Broad Market ETF 52.81 0.62
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SCHB Schwab U.S. Broad Market ETF 53.36 0.55
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SCHB Schwab U.S. Broad Market ETF 54.43 1.07
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SCHB Schwab U.S. Broad Market ETF 54.41 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SCHB Schwab U.S. Broad Market ETF 55.21 0.80
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SCHB Schwab U.S. Broad Market ETF 55.13 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SCHB Schwab U.S. Broad Market ETF 54.59 -0.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SCHB Schwab U.S. Broad Market ETF 54.66 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SCHB Schwab U.S. Broad Market ETF 54.92 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SCHB Schwab U.S. Broad Market ETF 54.93 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SCHB Schwab U.S. Broad Market ETF 56.15 1.22
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SCHB Schwab U.S. Broad Market ETF 56.23 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SCHB Schwab U.S. Broad Market ETF 55.89 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SCHB Schwab U.S. Broad Market ETF 56.06 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SCHB Schwab U.S. Broad Market ETF 56.18 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SCHB Schwab U.S. Broad Market ETF 56.13 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SCHB Schwab U.S. Broad Market ETF 56.23 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SCHB Schwab U.S. Broad Market ETF 55.50 -0.73
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SCHB Schwab U.S. Broad Market ETF 55.14 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SCHB Schwab U.S. Broad Market ETF 54.62 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SCHB Schwab U.S. Broad Market ETF 53.56 -1.06
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SCHB Schwab U.S. Broad Market ETF 54.20 0.64
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SCHB Schwab U.S. Broad Market ETF 54.60 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SCHB Schwab U.S. Broad Market ETF 55.18 0.58
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SCHB Schwab U.S. Broad Market ETF 54.34 -0.84
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SCHB Schwab U.S. Broad Market ETF 54.74 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SCHB Schwab U.S. Broad Market ETF 55.25 0.51
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SCHB Schwab U.S. Broad Market ETF 54.86 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SCHB Schwab U.S. Broad Market ETF 55.39 0.53
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SCHB Schwab U.S. Broad Market ETF 55.17 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SCHB Schwab U.S. Broad Market ETF 53.99 -1.18
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SCHB Schwab U.S. Broad Market ETF 53.36 -0.63
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SCHB Schwab U.S. Broad Market ETF 53.92 0.57
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SCHB Schwab U.S. Broad Market ETF 53.05 -0.87
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SCHB Schwab U.S. Broad Market ETF 53.85 0.80
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SCHB Schwab U.S. Broad Market ETF 54.91 1.06
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SCHB Schwab U.S. Broad Market ETF 54.39 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SCHB Schwab U.S. Broad Market ETF 55.60 1.22
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SCHB Schwab U.S. Broad Market ETF 55.44 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SCHB Schwab U.S. Broad Market ETF 55.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SCHB Schwab U.S. Broad Market ETF 55.69 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SCHB Schwab U.S. Broad Market ETF 55.83 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SCHB Schwab U.S. Broad Market ETF 55.73 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SCHB Schwab U.S. Broad Market ETF 55.95 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SCHB Schwab U.S. Broad Market ETF 55.71 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SCHB Schwab U.S. Broad Market ETF 55.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SCHB Schwab U.S. Broad Market ETF 55.31 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SCHB Schwab U.S. Broad Market ETF 55.23 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SCHB Schwab U.S. Broad Market ETF 55.80 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SCHB Schwab U.S. Broad Market ETF 55.96 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SCHB Schwab U.S. Broad Market ETF 55.87 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SCHB Schwab U.S. Broad Market ETF 55.64 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SCHB Schwab U.S. Broad Market ETF 55.44 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SCHB Schwab U.S. Broad Market ETF 55.05 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SCHB Schwab U.S. Broad Market ETF 54.88 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SCHB Schwab U.S. Broad Market ETF 54.64 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SCHB Schwab U.S. Broad Market ETF 54.54 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SCHB Schwab U.S. Broad Market ETF 53.95 -0.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SCHB Schwab U.S. Broad Market ETF 54.33 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SCHB Schwab U.S. Broad Market ETF 54.32 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SCHB Schwab U.S. Broad Market ETF 54.04 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SCHB Schwab U.S. Broad Market ETF 54.13 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SCHB Schwab U.S. Broad Market ETF 53.95 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SCHB Schwab U.S. Broad Market ETF 53.74 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SCHB Schwab U.S. Broad Market ETF 53.37 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SCHB Schwab U.S. Broad Market ETF 53.18 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SCHB Schwab U.S. Broad Market ETF 52.86 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SCHB Schwab U.S. Broad Market ETF 51.99 -0.86
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SCHB Schwab U.S. Broad Market ETF 51.76 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SCHB Schwab U.S. Broad Market ETF 51.79 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SCHB Schwab U.S. Broad Market ETF 52.15 0.36
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SCHB Schwab U.S. Broad Market ETF 52.30 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SCHB Schwab U.S. Broad Market ETF 51.80 -0.50
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SCHB Schwab U.S. Broad Market ETF 51.58 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SCHB Schwab U.S. Broad Market ETF 51.11 -0.48
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SCHB Schwab U.S. Broad Market ETF 51.79 0.68
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SCHB Schwab U.S. Broad Market ETF 51.17 -0.62
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SCHB Schwab U.S. Broad Market ETF 51.73 0.56
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SCHB Schwab U.S. Broad Market ETF 51.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SCHB Schwab U.S. Broad Market ETF 52.82 1.11
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SCHB Schwab U.S. Broad Market ETF 52.92 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SCHB Schwab U.S. Broad Market ETF 52.88 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SCHB Schwab U.S. Broad Market ETF 52.23 -0.65
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SCHB Schwab U.S. Broad Market ETF 51.71 -0.52
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.6712 seconds.