Schwab U.S. Broad Market ETF (SCHB) Ratings



Schwab U.S. Broad Market ETF (SCHB): $61.47

0.38 (+0.62%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SCHB to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#12 of 280

in category

Schwab U.S. Broad Market ETF (SCHB) Ratings History Chart

Free access to the full ratings history for SCHB. Sign up now!

Schwab U.S. Broad Market ETF (SCHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 SCHB Schwab U.S. Broad Market ETF 61.47 61.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SCHB Schwab U.S. Broad Market ETF 61.09 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SCHB Schwab U.S. Broad Market ETF 61.61 0.52
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SCHB Schwab U.S. Broad Market ETF 61.81 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SCHB Schwab U.S. Broad Market ETF 61.70 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SCHB Schwab U.S. Broad Market ETF 61.60 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SCHB Schwab U.S. Broad Market ETF 61.53 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SCHB Schwab U.S. Broad Market ETF 61.65 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SCHB Schwab U.S. Broad Market ETF 60.94 -0.71
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SCHB Schwab U.S. Broad Market ETF 60.63 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SCHB Schwab U.S. Broad Market ETF 60.61 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SCHB Schwab U.S. Broad Market ETF 60.56 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SCHB Schwab U.S. Broad Market ETF 60.21 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SCHB Schwab U.S. Broad Market ETF 60.25 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SCHB Schwab U.S. Broad Market ETF 60.15 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SCHB Schwab U.S. Broad Market ETF 59.54 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SCHB Schwab U.S. Broad Market ETF 58.85 -0.69
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SCHB Schwab U.S. Broad Market ETF 58.22 -0.63
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SCHB Schwab U.S. Broad Market ETF 58.40 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SCHB Schwab U.S. Broad Market ETF 59.37 0.97
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SCHB Schwab U.S. Broad Market ETF 59.11 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SCHB Schwab U.S. Broad Market ETF 58.60 -0.51
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SCHB Schwab U.S. Broad Market ETF 58.83 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SCHB Schwab U.S. Broad Market ETF 58.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SCHB Schwab U.S. Broad Market ETF 58.13 -0.71
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SCHB Schwab U.S. Broad Market ETF 57.57 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SCHB Schwab U.S. Broad Market ETF 58.05 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SCHB Schwab U.S. Broad Market ETF 58.17 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SCHB Schwab U.S. Broad Market ETF 58.48 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SCHB Schwab U.S. Broad Market ETF 58.65 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SCHB Schwab U.S. Broad Market ETF 59.38 0.73
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SCHB Schwab U.S. Broad Market ETF 60.31 0.93
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SCHB Schwab U.S. Broad Market ETF 59.88 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SCHB Schwab U.S. Broad Market ETF 60.56 0.68
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SCHB Schwab U.S. Broad Market ETF 60.47 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SCHB Schwab U.S. Broad Market ETF 60.41 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SCHB Schwab U.S. Broad Market ETF 59.80 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SCHB Schwab U.S. Broad Market ETF 60.51 0.71
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SCHB Schwab U.S. Broad Market ETF 60.42 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SCHB Schwab U.S. Broad Market ETF 60.89 0.47
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SCHB Schwab U.S. Broad Market ETF 61.05 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SCHB Schwab U.S. Broad Market ETF 61.01 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SCHB Schwab U.S. Broad Market ETF 60.46 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SCHB Schwab U.S. Broad Market ETF 60.58 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SCHB Schwab U.S. Broad Market ETF 60.71 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SCHB Schwab U.S. Broad Market ETF 60.84 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SCHB Schwab U.S. Broad Market ETF 60.62 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SCHB Schwab U.S. Broad Market ETF 60.01 -0.61
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SCHB Schwab U.S. Broad Market ETF 59.68 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SCHB Schwab U.S. Broad Market ETF 59.37 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SCHB Schwab U.S. Broad Market ETF 59.72 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SCHB Schwab U.S. Broad Market ETF 59.96 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SCHB Schwab U.S. Broad Market ETF 60.00 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SCHB Schwab U.S. Broad Market ETF 59.43 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SCHB Schwab U.S. Broad Market ETF 59.53 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SCHB Schwab U.S. Broad Market ETF 59.89 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SCHB Schwab U.S. Broad Market ETF 59.27 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SCHB Schwab U.S. Broad Market ETF 58.98 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SCHB Schwab U.S. Broad Market ETF 59.54 0.57
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SCHB Schwab U.S. Broad Market ETF 59.63 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SCHB Schwab U.S. Broad Market ETF 59.13 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SCHB Schwab U.S. Broad Market ETF 58.86 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SCHB Schwab U.S. Broad Market ETF 58.96 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SCHB Schwab U.S. Broad Market ETF 58.77 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SCHB Schwab U.S. Broad Market ETF 58.95 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SCHB Schwab U.S. Broad Market ETF 58.89 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SCHB Schwab U.S. Broad Market ETF 57.75 -1.14
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SCHB Schwab U.S. Broad Market ETF 57.72 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SCHB Schwab U.S. Broad Market ETF 58.12 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SCHB Schwab U.S. Broad Market ETF 58.44 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SCHB Schwab U.S. Broad Market ETF 57.99 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SCHB Schwab U.S. Broad Market ETF 57.38 -0.61
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SCHB Schwab U.S. Broad Market ETF 58.25 0.87
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SCHB Schwab U.S. Broad Market ETF 58.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SCHB Schwab U.S. Broad Market ETF 57.87 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SCHB Schwab U.S. Broad Market ETF 57.72 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SCHB Schwab U.S. Broad Market ETF 57.27 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SCHB Schwab U.S. Broad Market ETF 57.08 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SCHB Schwab U.S. Broad Market ETF 57.35 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SCHB Schwab U.S. Broad Market ETF 56.81 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SCHB Schwab U.S. Broad Market ETF 56.11 -0.71
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SCHB Schwab U.S. Broad Market ETF 57.07 0.97
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SCHB Schwab U.S. Broad Market ETF 57.11 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SCHB Schwab U.S. Broad Market ETF 56.64 -0.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SCHB Schwab U.S. Broad Market ETF 56.67 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SCHB Schwab U.S. Broad Market ETF 56.38 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SCHB Schwab U.S. Broad Market ETF 56.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SCHB Schwab U.S. Broad Market ETF 56.26 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SCHB Schwab U.S. Broad Market ETF 56.03 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SCHB Schwab U.S. Broad Market ETF 55.34 -0.69
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SCHB Schwab U.S. Broad Market ETF 54.87 -0.47
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SCHB Schwab U.S. Broad Market ETF 55.21 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SCHB Schwab U.S. Broad Market ETF 55.45 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SCHB Schwab U.S. Broad Market ETF 55.43 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SCHB Schwab U.S. Broad Market ETF 55.49 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SCHB Schwab U.S. Broad Market ETF 55.20 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SCHB Schwab U.S. Broad Market ETF 55.32 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SCHB Schwab U.S. Broad Market ETF 54.50 -0.82
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SCHB Schwab U.S. Broad Market ETF 54.44 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SCHB Schwab U.S. Broad Market ETF 54.57 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SCHB Schwab U.S. Broad Market ETF 55.14 0.57
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SCHB Schwab U.S. Broad Market ETF 55.50 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SCHB Schwab U.S. Broad Market ETF 55.74 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SCHB Schwab U.S. Broad Market ETF 55.68 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SCHB Schwab U.S. Broad Market ETF 55.61 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SCHB Schwab U.S. Broad Market ETF 55.32 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SCHB Schwab U.S. Broad Market ETF 55.20 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SCHB Schwab U.S. Broad Market ETF 54.61 -0.59
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SCHB Schwab U.S. Broad Market ETF 55.42 0.81
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SCHB Schwab U.S. Broad Market ETF 55.02 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SCHB Schwab U.S. Broad Market ETF 54.80 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SCHB Schwab U.S. Broad Market ETF 54.86 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SCHB Schwab U.S. Broad Market ETF 54.56 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SCHB Schwab U.S. Broad Market ETF 53.72 -0.84
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SCHB Schwab U.S. Broad Market ETF 53.50 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SCHB Schwab U.S. Broad Market ETF 53.28 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SCHB Schwab U.S. Broad Market ETF 53.03 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SCHB Schwab U.S. Broad Market ETF 52.63 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SCHB Schwab U.S. Broad Market ETF 52.83 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SCHB Schwab U.S. Broad Market ETF 52.91 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SCHB Schwab U.S. Broad Market ETF 53.13 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SCHB Schwab U.S. Broad Market ETF 52.68 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SCHB Schwab U.S. Broad Market ETF 52.46 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SCHB Schwab U.S. Broad Market ETF 52.42 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SCHB Schwab U.S. Broad Market ETF 52.41 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SCHB Schwab U.S. Broad Market ETF 52.49 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SCHB Schwab U.S. Broad Market ETF 52.41 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SCHB Schwab U.S. Broad Market ETF 52.21 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SCHB Schwab U.S. Broad Market ETF 52.36 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SCHB Schwab U.S. Broad Market ETF 51.96 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SCHB Schwab U.S. Broad Market ETF 51.84 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SCHB Schwab U.S. Broad Market ETF 51.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SCHB Schwab U.S. Broad Market ETF 51.72 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SCHB Schwab U.S. Broad Market ETF 50.57 -1.15
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SCHB Schwab U.S. Broad Market ETF 50.64 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SCHB Schwab U.S. Broad Market ETF 49.88 -0.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SCHB Schwab U.S. Broad Market ETF 50.30 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SCHB Schwab U.S. Broad Market ETF 50.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SCHB Schwab U.S. Broad Market ETF 50.16 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SCHB Schwab U.S. Broad Market ETF 50.14 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SCHB Schwab U.S. Broad Market ETF 49.58 -0.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SCHB Schwab U.S. Broad Market ETF 48.62 -0.95
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SCHB Schwab U.S. Broad Market ETF 48.15 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SCHB Schwab U.S. Broad Market ETF 47.82 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SCHB Schwab U.S. Broad Market ETF 47.26 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SCHB Schwab U.S. Broad Market ETF 47.53 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SCHB Schwab U.S. Broad Market ETF 48.03 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SCHB Schwab U.S. Broad Market ETF 48.77 0.74
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SCHB Schwab U.S. Broad Market ETF 48.41 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SCHB Schwab U.S. Broad Market ETF 48.53 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SCHB Schwab U.S. Broad Market ETF 49.14 0.61
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SCHB Schwab U.S. Broad Market ETF 49.62 0.48
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SCHB Schwab U.S. Broad Market ETF 50.34 0.72
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SCHB Schwab U.S. Broad Market ETF 50.29 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SCHB Schwab U.S. Broad Market ETF 49.73 -0.56
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SCHB Schwab U.S. Broad Market ETF 50.00 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SCHB Schwab U.S. Broad Market ETF 50.41 0.41
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SCHB Schwab U.S. Broad Market ETF 50.19 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SCHB Schwab U.S. Broad Market ETF 49.91 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SCHB Schwab U.S. Broad Market ETF 49.60 -0.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SCHB Schwab U.S. Broad Market ETF 49.01 -0.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SCHB Schwab U.S. Broad Market ETF 49.03 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SCHB Schwab U.S. Broad Market ETF 48.68 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SCHB Schwab U.S. Broad Market ETF 49.41 0.72
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SCHB Schwab U.S. Broad Market ETF 49.49 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SCHB Schwab U.S. Broad Market ETF 49.60 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SCHB Schwab U.S. Broad Market ETF 49.30 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SCHB Schwab U.S. Broad Market ETF 49.23 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SCHB Schwab U.S. Broad Market ETF 49.94 0.71
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SCHB Schwab U.S. Broad Market ETF 49.74 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SCHB Schwab U.S. Broad Market ETF 49.85 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SCHB Schwab U.S. Broad Market ETF 50.67 0.81
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SCHB Schwab U.S. Broad Market ETF 51.16 0.50
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SCHB Schwab U.S. Broad Market ETF 51.28 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SCHB Schwab U.S. Broad Market ETF 51.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SCHB Schwab U.S. Broad Market ETF 51.88 0.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SCHB Schwab U.S. Broad Market ETF 51.45 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SCHB Schwab U.S. Broad Market ETF 51.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SCHB Schwab U.S. Broad Market ETF 51.71 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SCHB Schwab U.S. Broad Market ETF 51.38 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SCHB Schwab U.S. Broad Market ETF 51.31 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SCHB Schwab U.S. Broad Market ETF 51.50 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SCHB Schwab U.S. Broad Market ETF 51.83 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SCHB Schwab U.S. Broad Market ETF 52.11 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SCHB Schwab U.S. Broad Market ETF 51.96 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SCHB Schwab U.S. Broad Market ETF 52.02 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SCHB Schwab U.S. Broad Market ETF 51.77 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SCHB Schwab U.S. Broad Market ETF 51.03 -0.74
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SCHB Schwab U.S. Broad Market ETF 50.70 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SCHB Schwab U.S. Broad Market ETF 50.36 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SCHB Schwab U.S. Broad Market ETF 51.07 0.71
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SCHB Schwab U.S. Broad Market ETF 50.50 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SCHB Schwab U.S. Broad Market ETF 50.61 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SCHB Schwab U.S. Broad Market ETF 50.32 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SCHB Schwab U.S. Broad Market ETF 50.29 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SCHB Schwab U.S. Broad Market ETF 50.72 0.43
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SCHB Schwab U.S. Broad Market ETF 51.12 0.41
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SCHB Schwab U.S. Broad Market ETF 51.73 0.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SCHB Schwab U.S. Broad Market ETF 51.47 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SCHB Schwab U.S. Broad Market ETF 51.50 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SCHB Schwab U.S. Broad Market ETF 51.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SCHB Schwab U.S. Broad Market ETF 51.87 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SCHB Schwab U.S. Broad Market ETF 52.13 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SCHB Schwab U.S. Broad Market ETF 51.72 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SCHB Schwab U.S. Broad Market ETF 51.93 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SCHB Schwab U.S. Broad Market ETF 52.08 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SCHB Schwab U.S. Broad Market ETF 52.84 0.75
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SCHB Schwab U.S. Broad Market ETF 52.98 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SCHB Schwab U.S. Broad Market ETF 52.82 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SCHB Schwab U.S. Broad Market ETF 52.27 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SCHB Schwab U.S. Broad Market ETF 52.69 0.42
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SCHB Schwab U.S. Broad Market ETF 52.66 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SCHB Schwab U.S. Broad Market ETF 52.51 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SCHB Schwab U.S. Broad Market ETF 52.32 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SCHB Schwab U.S. Broad Market ETF 52.34 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SCHB Schwab U.S. Broad Market ETF 52.71 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SCHB Schwab U.S. Broad Market ETF 52.59 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SCHB Schwab U.S. Broad Market ETF 52.17 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SCHB Schwab U.S. Broad Market ETF 51.95 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SCHB Schwab U.S. Broad Market ETF 52.03 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SCHB Schwab U.S. Broad Market ETF 51.58 -0.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SCHB Schwab U.S. Broad Market ETF 51.20 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SCHB Schwab U.S. Broad Market ETF 50.82 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SCHB Schwab U.S. Broad Market ETF 50.61 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SCHB Schwab U.S. Broad Market ETF 50.65 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SCHB Schwab U.S. Broad Market ETF 51.10 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SCHB Schwab U.S. Broad Market ETF 51.24 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SCHB Schwab U.S. Broad Market ETF 51.13 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SCHB Schwab U.S. Broad Market ETF 50.58 -0.55
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SCHB Schwab U.S. Broad Market ETF 50.33 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SCHB Schwab U.S. Broad Market ETF 50.29 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SCHB Schwab U.S. Broad Market ETF 49.71 -0.58
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SCHB Schwab U.S. Broad Market ETF 49.87 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SCHB Schwab U.S. Broad Market ETF 50.26 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SCHB Schwab U.S. Broad Market ETF 50.16 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SCHB Schwab U.S. Broad Market ETF 50.43 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SCHB Schwab U.S. Broad Market ETF 50.69 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SCHB Schwab U.S. Broad Market ETF 50.88 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SCHB Schwab U.S. Broad Market ETF 50.27 -0.61
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SCHB Schwab U.S. Broad Market ETF 50.25 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SCHB Schwab U.S. Broad Market ETF 49.89 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SCHB Schwab U.S. Broad Market ETF 49.44 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SCHB Schwab U.S. Broad Market ETF 49.40 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SCHB Schwab U.S. Broad Market ETF 49.16 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SCHB Schwab U.S. Broad Market ETF 49.25 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SCHB Schwab U.S. Broad Market ETF 49.04 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SCHB Schwab U.S. Broad Market ETF 49.16 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SCHB Schwab U.S. Broad Market ETF 48.36 -0.80
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SCHB Schwab U.S. Broad Market ETF 47.90 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SCHB Schwab U.S. Broad Market ETF 48.17 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SCHB Schwab U.S. Broad Market ETF 48.15 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SCHB Schwab U.S. Broad Market ETF 47.52 -0.63
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SCHB Schwab U.S. Broad Market ETF 47.18 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SCHB Schwab U.S. Broad Market ETF 47.56 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SCHB Schwab U.S. Broad Market ETF 48.08 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SCHB Schwab U.S. Broad Market ETF 48.00 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SCHB Schwab U.S. Broad Market ETF 48.10 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SCHB Schwab U.S. Broad Market ETF 47.61 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SCHB Schwab U.S. Broad Market ETF 47.03 -0.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SCHB Schwab U.S. Broad Market ETF 47.37 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SCHB Schwab U.S. Broad Market ETF 47.16 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SCHB Schwab U.S. Broad Market ETF 47.25 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SCHB Schwab U.S. Broad Market ETF 47.35 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SCHB Schwab U.S. Broad Market ETF 47.16 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SCHB Schwab U.S. Broad Market ETF 47.31 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SCHB Schwab U.S. Broad Market ETF 47.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SCHB Schwab U.S. Broad Market ETF 46.41 -0.91
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SCHB Schwab U.S. Broad Market ETF 46.75 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SCHB Schwab U.S. Broad Market ETF 47.05 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SCHB Schwab U.S. Broad Market ETF 47.64 0.59
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SCHB Schwab U.S. Broad Market ETF 47.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SCHB Schwab U.S. Broad Market ETF 47.27 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SCHB Schwab U.S. Broad Market ETF 46.40 -0.88
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SCHB Schwab U.S. Broad Market ETF 46.59 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SCHB Schwab U.S. Broad Market ETF 47.40 0.81
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SCHB Schwab U.S. Broad Market ETF 47.38 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SCHB Schwab U.S. Broad Market ETF 47.33 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SCHB Schwab U.S. Broad Market ETF 47.61 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SCHB Schwab U.S. Broad Market ETF 47.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SCHB Schwab U.S. Broad Market ETF 47.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SCHB Schwab U.S. Broad Market ETF 47.39 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SCHB Schwab U.S. Broad Market ETF 47.51 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SCHB Schwab U.S. Broad Market ETF 46.88 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SCHB Schwab U.S. Broad Market ETF 47.10 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SCHB Schwab U.S. Broad Market ETF 47.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SCHB Schwab U.S. Broad Market ETF 46.94 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SCHB Schwab U.S. Broad Market ETF 46.80 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SCHB Schwab U.S. Broad Market ETF 46.97 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SCHB Schwab U.S. Broad Market ETF 47.30 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SCHB Schwab U.S. Broad Market ETF 47.16 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SCHB Schwab U.S. Broad Market ETF 46.45 -0.71
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SCHB Schwab U.S. Broad Market ETF 46.20 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SCHB Schwab U.S. Broad Market ETF 45.56 -0.64
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SCHB Schwab U.S. Broad Market ETF 45.63 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SCHB Schwab U.S. Broad Market ETF 45.49 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SCHB Schwab U.S. Broad Market ETF 45.21 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SCHB Schwab U.S. Broad Market ETF 45.13 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SCHB Schwab U.S. Broad Market ETF 45.99 0.86
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SCHB Schwab U.S. Broad Market ETF 45.33 -0.67
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SCHB Schwab U.S. Broad Market ETF 44.90 -0.42
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SCHB Schwab U.S. Broad Market ETF 45.47 0.57
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!