Schwab U.S. Broad Market ETF (SCHB) Ratings

Schwab U.S. Broad Market ETF (SCHB) ETF

Today's Latest Price: $87.72 USD

0.01 (0.01%)

Updated Nov 25 8:00pm

Add SCHB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


Schwab U.S. Broad Market ETF (SCHB) Ratings History Chart

Free access to the full ratings history for SCHB. Sign up now!

Schwab U.S. Broad Market ETF (SCHB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 SCHB Schwab U.S. Broad Market ETF 87.72 87.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SCHB Schwab U.S. Broad Market ETF 87.71 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SCHB Schwab U.S. Broad Market ETF 86.43 -1.28
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SCHB Schwab U.S. Broad Market ETF 85.74 -0.69
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SCHB Schwab U.S. Broad Market ETF 86.16 0.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SCHB Schwab U.S. Broad Market ETF 85.68 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SCHB Schwab U.S. Broad Market ETF 86.59 0.91
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SCHB Schwab U.S. Broad Market ETF 86.84 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SCHB Schwab U.S. Broad Market ETF 85.75 -1.09
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SCHB Schwab U.S. Broad Market ETF 84.55 -1.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SCHB Schwab U.S. Broad Market ETF 85.42 0.87
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SCHB Schwab U.S. Broad Market ETF 84.72 -0.70
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SCHB Schwab U.S. Broad Market ETF 84.75 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SCHB Schwab U.S. Broad Market ETF 83.89 -0.86
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SCHB Schwab U.S. Broad Market ETF 83.92 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SCHB Schwab U.S. Broad Market ETF 82.20 -1.72
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SCHB Schwab U.S. Broad Market ETF 80.40 -1.80
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SCHB Schwab U.S. Broad Market ETF 78.95 -1.45
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SCHB Schwab U.S. Broad Market ETF 78.06 -0.89
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SCHB Schwab U.S. Broad Market ETF 79.00 0.94
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SCHB Schwab U.S. Broad Market ETF 78.23 -0.77
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SCHB Schwab U.S. Broad Market ETF 80.92 2.69
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SCHB Schwab U.S. Broad Market ETF 81.19 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SCHB Schwab U.S. Broad Market ETF 82.72 1.53
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SCHB Schwab U.S. Broad Market ETF 82.45 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SCHB Schwab U.S. Broad Market ETF 81.87 -0.58
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SCHB Schwab U.S. Broad Market ETF 82.12 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SCHB Schwab U.S. Broad Market ETF 81.92 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SCHB Schwab U.S. Broad Market ETF 83.06 1.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SCHB Schwab U.S. Broad Market ETF 83.21 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SCHB Schwab U.S. Broad Market ETF 83.20 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SCHB Schwab U.S. Broad Market ETF 83.76 0.56
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SCHB Schwab U.S. Broad Market ETF 84.22 0.46
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SCHB Schwab U.S. Broad Market ETF 82.99 -1.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SCHB Schwab U.S. Broad Market ETF 82.28 -0.71
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SCHB Schwab U.S. Broad Market ETF 81.55 -0.73
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SCHB Schwab U.S. Broad Market ETF 80.15 -1.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SCHB Schwab U.S. Broad Market ETF 81.15 1.00
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SCHB Schwab U.S. Broad Market ETF 79.64 -1.51
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SCHB Schwab U.S. Broad Market ETF 80.36 0.72
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SCHB Schwab U.S. Broad Market ETF 79.64 -0.72
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SCHB Schwab U.S. Broad Market ETF 79.11 -0.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SCHB Schwab U.S. Broad Market ETF 79.52 0.41
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SCHB Schwab U.S. Broad Market ETF 78.14 -1.38
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SCHB Schwab U.S. Broad Market ETF 76.80 -1.34
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SCHB Schwab U.S. Broad Market ETF 76.67 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SCHB Schwab U.S. Broad Market ETF 78.57 1.90
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SCHB Schwab U.S. Broad Market ETF 77.87 -0.71
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SCHB Schwab U.S. Broad Market ETF 78.73 0.86
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SCHB Schwab U.S. Broad Market ETF 79.58 0.84
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SCHB Schwab U.S. Broad Market ETF 80.28 0.71
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SCHB Schwab U.S. Broad Market ETF 80.52 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SCHB Schwab U.S. Broad Market ETF 80.07 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SCHB Schwab U.S. Broad Market ETF 78.84 -1.23
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SCHB Schwab U.S. Broad Market ETF 78.87 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SCHB Schwab U.S. Broad Market ETF 80.13 1.26
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SCHB Schwab U.S. Broad Market ETF 78.60 -1.53
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SCHB Schwab U.S. Broad Market ETF 80.87 2.27
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SCHB Schwab U.S. Broad Market ETF 81.55 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SCHB Schwab U.S. Broad Market ETF 84.51 2.95
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SCHB Schwab U.S. Broad Market ETF 83.46 -1.04
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SCHB Schwab U.S. Broad Market ETF 82.76 -0.71
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SCHB Schwab U.S. Broad Market ETF 82.91 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SCHB Schwab U.S. Broad Market ETF 82.37 -0.54
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SCHB Schwab U.S. Broad Market ETF 82.13 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SCHB Schwab U.S. Broad Market ETF 81.40 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SCHB Schwab U.S. Broad Market ETF 81.15 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SCHB Schwab U.S. Broad Market ETF 80.34 -0.81
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SCHB Schwab U.S. Broad Market ETF 80.14 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SCHB Schwab U.S. Broad Market ETF 79.87 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SCHB Schwab U.S. Broad Market ETF 80.20 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SCHB Schwab U.S. Broad Market ETF 80.13 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SCHB Schwab U.S. Broad Market ETF 79.82 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SCHB Schwab U.S. Broad Market ETF 79.78 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SCHB Schwab U.S. Broad Market ETF 79.86 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SCHB Schwab U.S. Broad Market ETF 78.84 -1.01
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SCHB Schwab U.S. Broad Market ETF 79.47 0.63
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SCHB Schwab U.S. Broad Market ETF 79.21 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SCHB Schwab U.S. Broad Market ETF 79.14 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SCHB Schwab U.S. Broad Market ETF 78.71 -0.43
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SCHB Schwab U.S. Broad Market ETF 78.19 -0.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SCHB Schwab U.S. Broad Market ETF 77.83 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SCHB Schwab U.S. Broad Market ETF 77.20 -0.63
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SCHB Schwab U.S. Broad Market ETF 76.76 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SCHB Schwab U.S. Broad Market ETF 77.01 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SCHB Schwab U.S. Broad Market ETF 76.02 -0.99
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SCHB Schwab U.S. Broad Market ETF 76.51 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SCHB Schwab U.S. Broad Market ETF 75.91 -0.60
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SCHB Schwab U.S. Broad Market ETF 76.45 0.54
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SCHB Schwab U.S. Broad Market ETF 77.30 0.85
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SCHB Schwab U.S. Broad Market ETF 76.91 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SCHB Schwab U.S. Broad Market ETF 76.68 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SCHB Schwab U.S. Broad Market ETF 76.13 -0.56
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SCHB Schwab U.S. Broad Market ETF 75.86 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SCHB Schwab U.S. Broad Market ETF 76.15 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SCHB Schwab U.S. Broad Market ETF 75.20 -0.94
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SCHB Schwab U.S. Broad Market ETF 74.21 -0.99
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SCHB Schwab U.S. Broad Market ETF 75.04 0.83
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SCHB Schwab U.S. Broad Market ETF 74.26 -0.79
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SCHB Schwab U.S. Broad Market ETF 74.67 0.41
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SCHB Schwab U.S. Broad Market ETF 74.06 -0.61
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SCHB Schwab U.S. Broad Market ETF 74.86 0.79
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SCHB Schwab U.S. Broad Market ETF 73.74 -1.11
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SCHB Schwab U.S. Broad Market ETF 73.41 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SCHB Schwab U.S. Broad Market ETF 73.02 -0.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SCHB Schwab U.S. Broad Market ETF 71.97 -1.04
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SCHB Schwab U.S. Broad Market ETF 70.82 -1.15
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SCHB Schwab U.S. Broad Market ETF 72.53 1.71
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SCHB Schwab U.S. Broad Market ETF 71.78 -0.76
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SCHB Schwab U.S. Broad Market ETF 73.73 1.95
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SCHB Schwab U.S. Broad Market ETF 73.40 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SCHB Schwab U.S. Broad Market ETF 72.95 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SCHB Schwab U.S. Broad Market ETF 73.31 0.36
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SCHB Schwab U.S. Broad Market ETF 73.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SCHB Schwab U.S. Broad Market ETF 73.67 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SCHB Schwab U.S. Broad Market ETF 72.22 -1.45
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SCHB Schwab U.S. Broad Market ETF 71.50 -0.72
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SCHB Schwab U.S. Broad Market ETF 70.52 -0.98
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SCHB Schwab U.S. Broad Market ETF 75.01 4.49
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SCHB Schwab U.S. Broad Market ETF 75.56 0.54
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SCHB Schwab U.S. Broad Market ETF 76.21 0.65
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SCHB Schwab U.S. Broad Market ETF 75.21 -1.00
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SCHB Schwab U.S. Broad Market ETF 73.25 -1.96
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SCHB Schwab U.S. Broad Market ETF 73.53 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SCHB Schwab U.S. Broad Market ETF 72.40 -1.13
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SCHB Schwab U.S. Broad Market ETF 71.80 -0.60
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SCHB Schwab U.S. Broad Market ETF 71.42 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SCHB Schwab U.S. Broad Market ETF 71.07 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SCHB Schwab U.S. Broad Market ETF 71.38 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SCHB Schwab U.S. Broad Market ETF 70.22 -1.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SCHB Schwab U.S. Broad Market ETF 69.26 -0.96
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SCHB Schwab U.S. Broad Market ETF 69.04 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SCHB Schwab U.S. Broad Market ETF 69.53 0.49
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SCHB Schwab U.S. Broad Market ETF 68.25 -1.28
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SCHB Schwab U.S. Broad Market ETF 68.99 0.73
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SCHB Schwab U.S. Broad Market ETF 66.75 -2.24
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SCHB Schwab U.S. Broad Market ETF 66.38 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SCHB Schwab U.S. Broad Market ETF 65.63 -0.75
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SCHB Schwab U.S. Broad Market ETF 66.98 1.35
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SCHB Schwab U.S. Broad Market ETF 68.42 1.45
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SCHB Schwab U.S. Broad Market ETF 68.44 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SCHB Schwab U.S. Broad Market ETF 67.18 -1.26
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SCHB Schwab U.S. Broad Market ETF 66.30 -0.88
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SCHB Schwab U.S. Broad Market ETF 66.76 0.46
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SCHB Schwab U.S. Broad Market ETF 66.12 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SCHB Schwab U.S. Broad Market ETF 65.85 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SCHB Schwab U.S. Broad Market ETF 67.79 1.94
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SCHB Schwab U.S. Broad Market ETF 68.62 0.83
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SCHB Schwab U.S. Broad Market ETF 66.67 -1.95
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SCHB Schwab U.S. Broad Market ETF 66.93 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SCHB Schwab U.S. Broad Market ETF 65.75 -1.18
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SCHB Schwab U.S. Broad Market ETF 64.85 -0.90
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SCHB Schwab U.S. Broad Market ETF 64.73 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SCHB Schwab U.S. Broad Market ETF 63.34 -1.39
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SCHB Schwab U.S. Broad Market ETF 65.40 2.06
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SCHB Schwab U.S. Broad Market ETF 66.51 1.11
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SCHB Schwab U.S. Broad Market ETF 64.66 -1.85
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SCHB Schwab U.S. Broad Market ETF 64.36 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SCHB Schwab U.S. Broad Market ETF 65.94 1.57
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SCHB Schwab U.S. Broad Market ETF 63.95 -1.99
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SCHB Schwab U.S. Broad Market ETF 64.74 0.79
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SCHB Schwab U.S. Broad Market ETF 63.50 -1.24
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SCHB Schwab U.S. Broad Market ETF 61.34 -2.16
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SCHB Schwab U.S. Broad Market ETF 61.30 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SCHB Schwab U.S. Broad Market ETF 57.34 -3.96
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SCHB Schwab U.S. Broad Market ETF 58.26 0.92
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SCHB Schwab U.S. Broad Market ETF 57.09 -1.18
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SCHB Schwab U.S. Broad Market ETF 59.82 2.73
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SCHB Schwab U.S. Broad Market ETF 60.76 0.94
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SCHB Schwab U.S. Broad Market ETF 58.97 -1.79
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SCHB Schwab U.S. Broad Market ETF 60.79 1.82
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SCHB Schwab U.S. Broad Market ETF 57.36 -3.43
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SCHB Schwab U.S. Broad Market ETF 56.56 -0.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SCHB Schwab U.S. Broad Market ETF 51.52 -5.04
-8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SCHB Schwab U.S. Broad Market ETF 52.94 1.43
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SCHB Schwab U.S. Broad Market ETF 55.53 2.59
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SCHB Schwab U.S. Broad Market ETF 55.00 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SCHB Schwab U.S. Broad Market ETF 58.34 3.34
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SCHB Schwab U.S. Broad Market ETF 55.28 -3.06
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SCHB Schwab U.S. Broad Market ETF 62.80 7.53
13.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SCHB Schwab U.S. Broad Market ETF 57.54 -5.26
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SCHB Schwab U.S. Broad Market ETF 63.82 6.28
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SCHB Schwab U.S. Broad Market ETF 67.21 3.40
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SCHB Schwab U.S. Broad Market ETF 64.11 -3.10
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SCHB Schwab U.S. Broad Market ETF 69.61 5.50
8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SCHB Schwab U.S. Broad Market ETF 70.86 1.25
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SCHB Schwab U.S. Broad Market ETF 73.38 2.52
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SCHB Schwab U.S. Broad Market ETF 70.51 -2.87
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SCHB Schwab U.S. Broad Market ETF 72.51 2.00
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SCHB Schwab U.S. Broad Market ETF 69.46 -3.05
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SCHB Schwab U.S. Broad Market ETF 69.99 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SCHB Schwab U.S. Broad Market ETF 73.20 3.21
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SCHB Schwab U.S. Broad Market ETF 73.63 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SCHB Schwab U.S. Broad Market ETF 75.94 2.31
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SCHB Schwab U.S. Broad Market ETF 78.51 2.57
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SCHB Schwab U.S. Broad Market ETF 79.30 0.79
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SCHB Schwab U.S. Broad Market ETF 79.59 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SCHB Schwab U.S. Broad Market ETF 79.15 -0.44
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SCHB Schwab U.S. Broad Market ETF 79.38 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SCHB Schwab U.S. Broad Market ETF 79.24 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SCHB Schwab U.S. Broad Market ETF 79.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SCHB Schwab U.S. Broad Market ETF 78.78 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SCHB Schwab U.S. Broad Market ETF 78.54 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SCHB Schwab U.S. Broad Market ETF 78.01 -0.53
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SCHB Schwab U.S. Broad Market ETF 78.41 0.40
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SCHB Schwab U.S. Broad Market ETF 78.23 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SCHB Schwab U.S. Broad Market ETF 77.41 -0.83
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SCHB Schwab U.S. Broad Market ETF 76.26 -1.15
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SCHB Schwab U.S. Broad Market ETF 75.59 -0.67
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SCHB Schwab U.S. Broad Market ETF 76.97 1.38
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SCHB Schwab U.S. Broad Market ETF 76.73 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SCHB Schwab U.S. Broad Market ETF 76.82 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SCHB Schwab U.S. Broad Market ETF 76.07 -0.75
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SCHB Schwab U.S. Broad Market ETF 77.22 1.15
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SCHB Schwab U.S. Broad Market ETF 77.95 0.73
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SCHB Schwab U.S. Broad Market ETF 77.90 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SCHB Schwab U.S. Broad Market ETF 77.87 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SCHB Schwab U.S. Broad Market ETF 78.02 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SCHB Schwab U.S. Broad Market ETF 77.86 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SCHB Schwab U.S. Broad Market ETF 77.15 -0.71
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SCHB Schwab U.S. Broad Market ETF 77.01 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SCHB Schwab U.S. Broad Market ETF 77.07 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SCHB Schwab U.S. Broad Market ETF 76.49 -0.58
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SCHB Schwab U.S. Broad Market ETF 76.73 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SCHB Schwab U.S. Broad Market ETF 76.22 -0.51
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SCHB Schwab U.S. Broad Market ETF 75.88 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SCHB Schwab U.S. Broad Market ETF 76.09 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SCHB Schwab U.S. Broad Market ETF 75.79 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SCHB Schwab U.S. Broad Market ETF 76.31 0.51
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SCHB Schwab U.S. Broad Market ETF 75.66 -0.65
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SCHB Schwab U.S. Broad Market ETF 75.47 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SCHB Schwab U.S. Broad Market ETF 75.91 0.44
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SCHB Schwab U.S. Broad Market ETF 75.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SCHB Schwab U.S. Broad Market ETF 75.58 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SCHB Schwab U.S. Broad Market ETF 75.54 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SCHB Schwab U.S. Broad Market ETF 75.49 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SCHB Schwab U.S. Broad Market ETF 75.13 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SCHB Schwab U.S. Broad Market ETF 74.82 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SCHB Schwab U.S. Broad Market ETF 74.80 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SCHB Schwab U.S. Broad Market ETF 74.73 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SCHB Schwab U.S. Broad Market ETF 74.22 -0.51
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SCHB Schwab U.S. Broad Market ETF 74.18 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SCHB Schwab U.S. Broad Market ETF 73.57 -0.61
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SCHB Schwab U.S. Broad Market ETF 73.43 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SCHB Schwab U.S. Broad Market ETF 73.46 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SCHB Schwab U.S. Broad Market ETF 73.73 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SCHB Schwab U.S. Broad Market ETF 73.08 -0.66
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SCHB Schwab U.S. Broad Market ETF 72.93 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SCHB Schwab U.S. Broad Market ETF 72.52 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SCHB Schwab U.S. Broad Market ETF 72.97 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SCHB Schwab U.S. Broad Market ETF 73.63 0.66
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SCHB Schwab U.S. Broad Market ETF 73.91 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SCHB Schwab U.S. Broad Market ETF 73.59 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SCHB Schwab U.S. Broad Market ETF 73.42 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SCHB Schwab U.S. Broad Market ETF 72.74 -0.68
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SCHB Schwab U.S. Broad Market ETF 72.58 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SCHB Schwab U.S. Broad Market ETF 72.76 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SCHB Schwab U.S. Broad Market ETF 72.99 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SCHB Schwab U.S. Broad Market ETF 72.97 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SCHB Schwab U.S. Broad Market ETF 72.94 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SCHB Schwab U.S. Broad Market ETF 72.41 -0.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SCHB Schwab U.S. Broad Market ETF 72.29 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SCHB Schwab U.S. Broad Market ETF 72.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SCHB Schwab U.S. Broad Market ETF 72.15 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SCHB Schwab U.S. Broad Market ETF 72.26 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SCHB Schwab U.S. Broad Market ETF 72.08 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SCHB Schwab U.S. Broad Market ETF 71.86 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SCHB Schwab U.S. Broad Market ETF 71.85 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SCHB Schwab U.S. Broad Market ETF 71.94 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SCHB Schwab U.S. Broad Market ETF 71.66 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SCHB Schwab U.S. Broad Market ETF 70.91 -0.75
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SCHB Schwab U.S. Broad Market ETF 71.19 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SCHB Schwab U.S. Broad Market ETF 70.98 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SCHB Schwab U.S. Broad Market ETF 71.00 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SCHB Schwab U.S. Broad Market ETF 70.61 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SCHB Schwab U.S. Broad Market ETF 70.27 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SCHB Schwab U.S. Broad Market ETF 70.12 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SCHB Schwab U.S. Broad Market ETF 69.97 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SCHB Schwab U.S. Broad Market ETF 70.20 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SCHB Schwab U.S. Broad Market ETF 69.69 -0.52
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SCHB Schwab U.S. Broad Market ETF 69.98 0.29
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SCHB Schwab U.S. Broad Market ETF 69.77 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SCHB Schwab U.S. Broad Market ETF 69.90 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SCHB Schwab U.S. Broad Market ETF 69.19 -0.71
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SCHB Schwab U.S. Broad Market ETF 69.30 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SCHB Schwab U.S. Broad Market ETF 68.54 -0.76
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SCHB Schwab U.S. Broad Market ETF 68.10 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SCHB Schwab U.S. Broad Market ETF 67.48 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SCHB Schwab U.S. Broad Market ETF 68.56 1.08
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SCHB Schwab U.S. Broad Market ETF 68.82 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SCHB Schwab U.S. Broad Market ETF 67.95 -0.87
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SCHB Schwab U.S. Broad Market ETF 67.42 -0.54
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SCHB Schwab U.S. Broad Market ETF 68.57 1.15
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SCHB Schwab U.S. Broad Market ETF 69.46 0.89
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SCHB Schwab U.S. Broad Market ETF 69.08 -0.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SCHB Schwab U.S. Broad Market ETF 69.51 0.43
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SCHB Schwab U.S. Broad Market ETF 69.73 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SCHB Schwab U.S. Broad Market ETF 69.29 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SCHB Schwab U.S. Broad Market ETF 69.90 0.60
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SCHB Schwab U.S. Broad Market ETF 69.92 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SCHB Schwab U.S. Broad Market ETF 70.26 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SCHB Schwab U.S. Broad Market ETF 70.28 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SCHB Schwab U.S. Broad Market ETF 70.30 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SCHB Schwab U.S. Broad Market ETF 70.11 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5777 seconds.