Schwab 1000 Index ETF (SCHK) Ratings SCHK Home News Ratings Charts Dividends Schwab 1000 Index ETF (SCHK): $28.32 0.39 (-1.36%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SCHK to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #32 of 280 in category See All 'A' Rated Buy ETFs Schwab 1000 Index ETF (SCHK) Ratings History Chart Free access to the full ratings history for SCHK. Sign up now! Schwab 1000 Index ETF (SCHK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 SCHK Schwab 1000 Index ETF 28.32 28.32N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SCHK Schwab 1000 Index ETF 28.71 0.391.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SCHK Schwab 1000 Index ETF 28.89 0.180.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SCHK Schwab 1000 Index ETF 28.90 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SCHK Schwab 1000 Index ETF 29.00 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SCHK Schwab 1000 Index ETF 28.94 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SCHK Schwab 1000 Index ETF 28.81 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SCHK Schwab 1000 Index ETF 28.59 -0.22-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SCHK Schwab 1000 Index ETF 27.83 -0.76-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SCHK Schwab 1000 Index ETF 27.50 -0.33-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SCHK Schwab 1000 Index ETF 27.56 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SCHK Schwab 1000 Index ETF 27.45 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SCHK Schwab 1000 Index ETF 27.97 0.521.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SCHK Schwab 1000 Index ETF 28.05 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SCHK Schwab 1000 Index ETF 28.00 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SCHK Schwab 1000 Index ETF 27.90 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SCHK Schwab 1000 Index ETF 27.92 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SCHK Schwab 1000 Index ETF 27.85 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SCHK Schwab 1000 Index ETF 28.11 0.260.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SCHK Schwab 1000 Index ETF 28.13 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SCHK Schwab 1000 Index ETF 28.18 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SCHK Schwab 1000 Index ETF 28.09 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SCHK Schwab 1000 Index ETF 28.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SCHK Schwab 1000 Index ETF 27.96 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SCHK Schwab 1000 Index ETF 28.14 0.180.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SCHK Schwab 1000 Index ETF 27.93 -0.21-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SCHK Schwab 1000 Index ETF 27.75 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SCHK Schwab 1000 Index ETF 27.78 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SCHK Schwab 1000 Index ETF 27.59 -0.20-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SCHK Schwab 1000 Index ETF 27.37 -0.22-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SCHK Schwab 1000 Index ETF 27.60 0.240.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SCHK Schwab 1000 Index ETF 27.34 -0.27-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SCHK Schwab 1000 Index ETF 27.40 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SCHK Schwab 1000 Index ETF 27.36 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SCHK Schwab 1000 Index ETF 27.65 0.291.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SCHK Schwab 1000 Index ETF 27.54 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SCHK Schwab 1000 Index ETF 27.55 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SCHK Schwab 1000 Index ETF 27.45 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SCHK Schwab 1000 Index ETF 27.56 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SCHK Schwab 1000 Index ETF 27.47 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SCHK Schwab 1000 Index ETF 27.41 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SCHK Schwab 1000 Index ETF 27.46 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SCHK Schwab 1000 Index ETF 26.99 -0.46-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SCHK Schwab 1000 Index ETF 27.08 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SCHK Schwab 1000 Index ETF 27.04 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SCHK Schwab 1000 Index ETF 27.00 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SCHK Schwab 1000 Index ETF 26.84 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SCHK Schwab 1000 Index ETF 26.61 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SCHK Schwab 1000 Index ETF 26.33 -0.28-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SCHK Schwab 1000 Index ETF 26.25 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SCHK Schwab 1000 Index ETF 25.97 -0.28-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SCHK Schwab 1000 Index ETF 26.39 0.431.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SCHK Schwab 1000 Index ETF 26.47 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SCHK Schwab 1000 Index ETF 26.52 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SCHK Schwab 1000 Index ETF 27.11 0.592.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SCHK Schwab 1000 Index ETF 26.83 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SCHK Schwab 1000 Index ETF 26.84 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SCHK Schwab 1000 Index ETF 26.99 0.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SCHK Schwab 1000 Index ETF 26.95 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SCHK Schwab 1000 Index ETF 27.02 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SCHK Schwab 1000 Index ETF 26.73 -0.29-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SCHK Schwab 1000 Index ETF 26.95 0.220.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SCHK Schwab 1000 Index ETF 26.81 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SCHK Schwab 1000 Index ETF 26.87 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SCHK Schwab 1000 Index ETF 26.61 -0.25-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SCHK Schwab 1000 Index ETF 26.58 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SCHK Schwab 1000 Index ETF 26.13 -0.46-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SCHK Schwab 1000 Index ETF 26.04 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SCHK Schwab 1000 Index ETF 25.62 -0.42-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SCHK Schwab 1000 Index ETF 25.62 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SCHK Schwab 1000 Index ETF 25.49 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SCHK Schwab 1000 Index ETF 24.91 -0.58-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SCHK Schwab 1000 Index ETF 25.08 0.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SCHK Schwab 1000 Index ETF 24.87 -0.20-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SCHK Schwab 1000 Index ETF 25.62 0.753.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SCHK Schwab 1000 Index ETF 26.13 0.511.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SCHK Schwab 1000 Index ETF 26.51 0.381.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SCHK Schwab 1000 Index ETF 26.10 -0.41-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SCHK Schwab 1000 Index ETF 26.23 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SCHK Schwab 1000 Index ETF 26.23 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SCHK Schwab 1000 Index ETF 25.91 -0.31-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SCHK Schwab 1000 Index ETF 26.02 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SCHK Schwab 1000 Index ETF 26.64 0.622.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SCHK Schwab 1000 Index ETF 26.66 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SCHK Schwab 1000 Index ETF 26.38 -0.28-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SCHK Schwab 1000 Index ETF 26.55 0.160.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SCHK Schwab 1000 Index ETF 26.79 0.240.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SCHK Schwab 1000 Index ETF 27.18 0.391.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SCHK Schwab 1000 Index ETF 26.98 -0.20-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SCHK Schwab 1000 Index ETF 26.90 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SCHK Schwab 1000 Index ETF 26.72 -0.17-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SCHK Schwab 1000 Index ETF 26.88 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SCHK Schwab 1000 Index ETF 26.62 -0.26-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SCHK Schwab 1000 Index ETF 26.64 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SCHK Schwab 1000 Index ETF 26.60 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SCHK Schwab 1000 Index ETF 26.46 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SCHK Schwab 1000 Index ETF 26.33 -0.13-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SCHK Schwab 1000 Index ETF 26.19 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SCHK Schwab 1000 Index ETF 26.13 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SCHK Schwab 1000 Index ETF 26.23 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SCHK Schwab 1000 Index ETF 26.16 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SCHK Schwab 1000 Index ETF 26.16 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SCHK Schwab 1000 Index ETF 26.05 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SCHK Schwab 1000 Index ETF 26.13 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SCHK Schwab 1000 Index ETF 26.15 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SCHK Schwab 1000 Index ETF 26.24 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SCHK Schwab 1000 Index ETF 26.17 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SCHK Schwab 1000 Index ETF 25.96 -0.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SCHK Schwab 1000 Index ETF 25.97 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SCHK Schwab 1000 Index ETF 25.92 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SCHK Schwab 1000 Index ETF 25.70 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SCHK Schwab 1000 Index ETF 25.66 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SCHK Schwab 1000 Index ETF 25.58 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SCHK Schwab 1000 Index ETF 25.62 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SCHK Schwab 1000 Index ETF 25.63 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SCHK Schwab 1000 Index ETF 25.30 -0.33-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SCHK Schwab 1000 Index ETF 25.32 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SCHK Schwab 1000 Index ETF 25.28 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SCHK Schwab 1000 Index ETF 25.11 -0.17-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SCHK Schwab 1000 Index ETF 25.24 0.130.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SCHK Schwab 1000 Index ETF 25.44 0.200.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SCHK Schwab 1000 Index ETF 25.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SCHK Schwab 1000 Index ETF 25.27 -0.17-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SCHK Schwab 1000 Index ETF 25.45 0.180.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SCHK Schwab 1000 Index ETF 25.54 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SCHK Schwab 1000 Index ETF 25.50 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SCHK Schwab 1000 Index ETF 25.45 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SCHK Schwab 1000 Index ETF 25.43 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SCHK Schwab 1000 Index ETF 25.49 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SCHK Schwab 1000 Index ETF 25.16 -0.33-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SCHK Schwab 1000 Index ETF 25.06 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SCHK Schwab 1000 Index ETF 25.06 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SCHK Schwab 1000 Index ETF 25.02 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SCHK Schwab 1000 Index ETF 24.87 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SCHK Schwab 1000 Index ETF 24.88 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SCHK Schwab 1000 Index ETF 24.87 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SCHK Schwab 1000 Index ETF 24.59 -0.28-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SCHK Schwab 1000 Index ETF 24.32 -0.27-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SCHK Schwab 1000 Index ETF 24.06 -0.25-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SCHK Schwab 1000 Index ETF 24.14 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SCHK Schwab 1000 Index ETF 24.54 0.401.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SCHK Schwab 1000 Index ETF 24.45 -0.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SCHK Schwab 1000 Index ETF 24.23 -0.22-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SCHK Schwab 1000 Index ETF 24.31 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SCHK Schwab 1000 Index ETF 24.31 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SCHK Schwab 1000 Index ETF 24.03 -0.28-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SCHK Schwab 1000 Index ETF 23.80 -0.22-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SCHK Schwab 1000 Index ETF 24.01 0.210.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SCHK Schwab 1000 Index ETF 24.05 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SCHK Schwab 1000 Index ETF 24.21 0.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SCHK Schwab 1000 Index ETF 24.26 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SCHK Schwab 1000 Index ETF 24.56 0.301.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SCHK Schwab 1000 Index ETF 24.94 0.381.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SCHK Schwab 1000 Index ETF 24.76 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SCHK Schwab 1000 Index ETF 25.01 0.251.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SCHK Schwab 1000 Index ETF 24.98 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SCHK Schwab 1000 Index ETF 24.97 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SCHK Schwab 1000 Index ETF 24.70 -0.26-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SCHK Schwab 1000 Index ETF 25.02 0.311.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SCHK Schwab 1000 Index ETF 24.96 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SCHK Schwab 1000 Index ETF 25.16 0.200.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SCHK Schwab 1000 Index ETF 25.22 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SCHK Schwab 1000 Index ETF 25.19 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SCHK Schwab 1000 Index ETF 24.98 -0.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SCHK Schwab 1000 Index ETF 25.03 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SCHK Schwab 1000 Index ETF 25.10 0.060.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SCHK Schwab 1000 Index ETF 25.14 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SCHK Schwab 1000 Index ETF 25.05 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SCHK Schwab 1000 Index ETF 24.81 -0.24-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SCHK Schwab 1000 Index ETF 24.66 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SCHK Schwab 1000 Index ETF 24.53 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SCHK Schwab 1000 Index ETF 24.69 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SCHK Schwab 1000 Index ETF 24.77 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SCHK Schwab 1000 Index ETF 24.80 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SCHK Schwab 1000 Index ETF 24.54 -0.25-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SCHK Schwab 1000 Index ETF 24.58 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SCHK Schwab 1000 Index ETF 24.73 0.150.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SCHK Schwab 1000 Index ETF 24.48 -0.25-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SCHK Schwab 1000 Index ETF 24.35 -0.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SCHK Schwab 1000 Index ETF 24.59 0.241.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SCHK Schwab 1000 Index ETF 24.62 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SCHK Schwab 1000 Index ETF 24.41 -0.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SCHK Schwab 1000 Index ETF 24.30 -0.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SCHK Schwab 1000 Index ETF 24.34 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SCHK Schwab 1000 Index ETF 24.27 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SCHK Schwab 1000 Index ETF 24.36 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SCHK Schwab 1000 Index ETF 24.34 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SCHK Schwab 1000 Index ETF 23.84 -0.50-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SCHK Schwab 1000 Index ETF 23.83 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SCHK Schwab 1000 Index ETF 23.98 0.150.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SCHK Schwab 1000 Index ETF 24.11 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SCHK Schwab 1000 Index ETF 23.94 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SCHK Schwab 1000 Index ETF 23.69 -0.25-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SCHK Schwab 1000 Index ETF 24.04 0.351.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SCHK Schwab 1000 Index ETF 24.04 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SCHK Schwab 1000 Index ETF 23.90 -0.14-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SCHK Schwab 1000 Index ETF 23.85 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SCHK Schwab 1000 Index ETF 23.66 -0.20-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SCHK Schwab 1000 Index ETF 23.59 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SCHK Schwab 1000 Index ETF 23.68 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SCHK Schwab 1000 Index ETF 23.44 -0.24-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SCHK Schwab 1000 Index ETF 23.15 -0.29-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SCHK Schwab 1000 Index ETF 23.53 0.381.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SCHK Schwab 1000 Index ETF 23.56 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SCHK Schwab 1000 Index ETF 23.37 -0.19-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SCHK Schwab 1000 Index ETF 23.39 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SCHK Schwab 1000 Index ETF 23.26 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SCHK Schwab 1000 Index ETF 23.27 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SCHK Schwab 1000 Index ETF 23.21 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SCHK Schwab 1000 Index ETF 23.14 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SCHK Schwab 1000 Index ETF 22.85 -0.29-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SCHK Schwab 1000 Index ETF 22.65 -0.20-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SCHK Schwab 1000 Index ETF 22.77 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SCHK Schwab 1000 Index ETF 22.87 0.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SCHK Schwab 1000 Index ETF 22.87 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SCHK Schwab 1000 Index ETF 22.87 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SCHK Schwab 1000 Index ETF 22.75 -0.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SCHK Schwab 1000 Index ETF 22.79 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SCHK Schwab 1000 Index ETF 22.46 -0.33-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SCHK Schwab 1000 Index ETF 22.42 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SCHK Schwab 1000 Index ETF 22.47 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SCHK Schwab 1000 Index ETF 22.70 0.231.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SCHK Schwab 1000 Index ETF 22.85 0.150.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SCHK Schwab 1000 Index ETF 22.93 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SCHK Schwab 1000 Index ETF 22.92 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SCHK Schwab 1000 Index ETF 22.88 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SCHK Schwab 1000 Index ETF 22.78 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SCHK Schwab 1000 Index ETF 22.72 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SCHK Schwab 1000 Index ETF 22.50 -0.22-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SCHK Schwab 1000 Index ETF 22.83 0.341.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SCHK Schwab 1000 Index ETF 22.68 -0.15-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SCHK Schwab 1000 Index ETF 22.57 -0.12-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SCHK Schwab 1000 Index ETF 22.60 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SCHK Schwab 1000 Index ETF 22.48 -0.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SCHK Schwab 1000 Index ETF 22.16 -0.32-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SCHK Schwab 1000 Index ETF 22.06 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SCHK Schwab 1000 Index ETF 21.97 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SCHK Schwab 1000 Index ETF 21.88 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SCHK Schwab 1000 Index ETF 21.71 -0.17-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SCHK Schwab 1000 Index ETF 21.79 0.080.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SCHK Schwab 1000 Index ETF 21.82 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SCHK Schwab 1000 Index ETF 21.93 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SCHK Schwab 1000 Index ETF 21.75 -0.17-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SCHK Schwab 1000 Index ETF 21.67 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SCHK Schwab 1000 Index ETF 21.65 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SCHK Schwab 1000 Index ETF 21.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SCHK Schwab 1000 Index ETF 21.69 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SCHK Schwab 1000 Index ETF 21.67 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SCHK Schwab 1000 Index ETF 21.57 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SCHK Schwab 1000 Index ETF 21.63 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SCHK Schwab 1000 Index ETF 21.45 -0.18-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SCHK Schwab 1000 Index ETF 21.41 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SCHK Schwab 1000 Index ETF 21.42 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SCHK Schwab 1000 Index ETF 21.37 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SCHK Schwab 1000 Index ETF 20.93 -0.44-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SCHK Schwab 1000 Index ETF 20.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SCHK Schwab 1000 Index ETF 20.63 -0.30-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SCHK Schwab 1000 Index ETF 20.79 0.160.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SCHK Schwab 1000 Index ETF 20.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SCHK Schwab 1000 Index ETF 20.72 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SCHK Schwab 1000 Index ETF 20.70 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SCHK Schwab 1000 Index ETF 20.49 -0.21-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SCHK Schwab 1000 Index ETF 20.08 -0.41-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SCHK Schwab 1000 Index ETF 19.88 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SCHK Schwab 1000 Index ETF 19.75 -0.13-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SCHK Schwab 1000 Index ETF 19.52 -0.23-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SCHK Schwab 1000 Index ETF 19.64 0.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SCHK Schwab 1000 Index ETF 19.86 0.221.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SCHK Schwab 1000 Index ETF 20.16 0.301.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SCHK Schwab 1000 Index ETF 20.01 -0.15-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SCHK Schwab 1000 Index ETF 20.05 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SCHK Schwab 1000 Index ETF 20.31 0.261.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SCHK Schwab 1000 Index ETF 20.49 0.190.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SCHK Schwab 1000 Index ETF 20.79 0.301.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SCHK Schwab 1000 Index ETF 20.76 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SCHK Schwab 1000 Index ETF 20.54 -0.22-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SCHK Schwab 1000 Index ETF 20.65 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SCHK Schwab 1000 Index ETF 20.81 0.160.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SCHK Schwab 1000 Index ETF 20.72 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SCHK Schwab 1000 Index ETF 20.61 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SCHK Schwab 1000 Index ETF 20.47 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SCHK Schwab 1000 Index ETF 20.22 -0.25-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SCHK Schwab 1000 Index ETF 20.25 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SCHK Schwab 1000 Index ETF 20.10 -0.15-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SCHK Schwab 1000 Index ETF 20.37 0.271.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SCHK Schwab 1000 Index ETF 20.40 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SCHK Schwab 1000 Index ETF 20.45 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SCHK Schwab 1000 Index ETF 20.31 -0.14-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SCHK Schwab 1000 Index ETF 20.30 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SCHK Schwab 1000 Index ETF 20.59 0.291.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SCHK Schwab 1000 Index ETF 20.50 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SCHK Schwab 1000 Index ETF 20.57 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SCHK Schwab 1000 Index ETF 20.90 0.341.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SCHK Schwab 1000 Index ETF 21.09 0.190.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SCHK Schwab 1000 Index ETF 21.15 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SCHK Schwab 1000 Index ETF 21.15 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SCHK Schwab 1000 Index ETF 21.39 0.241.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SCHK Schwab 1000 Index ETF 21.21 -0.18-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SCHK Schwab 1000 Index ETF 21.20 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SCHK Schwab 1000 Index ETF 21.32 0.120.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SCHK Schwab 1000 Index ETF 21.17 -0.15-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
