2024-12-20 |
SDD |
ProShares UltraShort SmallCap600 |
15.33 |
15.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
SDD |
ProShares UltraShort SmallCap600 |
15.45 |
0.12 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
SDD |
ProShares UltraShort SmallCap600 |
15.28 |
-0.17 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
SDD |
ProShares UltraShort SmallCap600 |
14.17 |
-1.11 -7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
SDD |
ProShares UltraShort SmallCap600 |
13.81 |
-0.37 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
SDD |
ProShares UltraShort SmallCap600 |
13.90 |
0.09 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
SDD |
ProShares UltraShort SmallCap600 |
13.72 |
-0.18 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
SDD |
ProShares UltraShort SmallCap600 |
13.47 |
-0.25 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
SDD |
ProShares UltraShort SmallCap600 |
13.63 |
0.16 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
SDD |
ProShares UltraShort SmallCap600 |
13.53 |
-0.11 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
SDD |
ProShares UltraShort SmallCap600 |
13.48 |
-0.05 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
SDD |
ProShares UltraShort SmallCap600 |
13.50 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
SDD |
ProShares UltraShort SmallCap600 |
13.11 |
-0.39 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
SDD |
ProShares UltraShort SmallCap600 |
13.22 |
0.11 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
SDD |
ProShares UltraShort SmallCap600 |
13.01 |
-0.21 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
SDD |
ProShares UltraShort SmallCap600 |
13.02 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
SDD |
ProShares UltraShort SmallCap600 |
13.12 |
0.11 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
SDD |
ProShares UltraShort SmallCap600 |
13.11 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
SDD |
ProShares UltraShort SmallCap600 |
12.83 |
-0.28 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
SDD |
ProShares UltraShort SmallCap600 |
13.35 |
0.52 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SDD |
ProShares UltraShort SmallCap600 |
13.80 |
0.46 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SDD |
ProShares UltraShort SmallCap600 |
14.31 |
0.51 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SDD |
ProShares UltraShort SmallCap600 |
14.29 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SDD |
ProShares UltraShort SmallCap600 |
14.34 |
0.04 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SDD |
ProShares UltraShort SmallCap600 |
14.36 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SDD |
ProShares UltraShort SmallCap600 |
14.12 |
-0.23 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SDD |
ProShares UltraShort SmallCap600 |
13.75 |
-0.38 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SDD |
ProShares UltraShort SmallCap600 |
13.54 |
-0.21 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SDD |
ProShares UltraShort SmallCap600 |
13.16 |
-0.38 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SDD |
ProShares UltraShort SmallCap600 |
13.55 |
0.39 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SDD |
ProShares UltraShort SmallCap600 |
13.69 |
0.14 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SDD |
ProShares UltraShort SmallCap600 |
13.52 |
-0.17 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SDD |
ProShares UltraShort SmallCap600 |
15.37 |
1.85 13.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SDD |
ProShares UltraShort SmallCap600 |
16.05 |
0.69 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SDD |
ProShares UltraShort SmallCap600 |
16.16 |
0.11 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SDD |
ProShares UltraShort SmallCap600 |
16.19 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SDD |
ProShares UltraShort SmallCap600 |
15.75 |
-0.44 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SDD |
ProShares UltraShort SmallCap600 |
15.78 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SDD |
ProShares UltraShort SmallCap600 |
15.61 |
-0.18 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SDD |
ProShares UltraShort SmallCap600 |
16.09 |
0.49 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SDD |
ProShares UltraShort SmallCap600 |
15.94 |
-0.15 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SDD |
ProShares UltraShort SmallCap600 |
16.06 |
0.12 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SDD |
ProShares UltraShort SmallCap600 |
15.79 |
-0.27 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SDD |
ProShares UltraShort SmallCap600 |
15.61 |
-0.18 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SDD |
ProShares UltraShort SmallCap600 |
15.09 |
-0.51 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SDD |
ProShares UltraShort SmallCap600 |
15.04 |
-0.05 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SDD |
ProShares UltraShort SmallCap600 |
14.95 |
-0.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SDD |
ProShares UltraShort SmallCap600 |
15.34 |
0.39 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SDD |
ProShares UltraShort SmallCap600 |
15.39 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SDD |
ProShares UltraShort SmallCap600 |
15.59 |
0.19 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SDD |
ProShares UltraShort SmallCap600 |
16.17 |
0.59 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SDD |
ProShares UltraShort SmallCap600 |
15.93 |
-0.24 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SDD |
ProShares UltraShort SmallCap600 |
15.96 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SDD |
ProShares UltraShort SmallCap600 |
15.99 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SDD |
ProShares UltraShort SmallCap600 |
15.69 |
-0.30 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SDD |
ProShares UltraShort SmallCap600 |
16.17 |
0.48 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SDD |
ProShares UltraShort SmallCap600 |
15.87 |
-0.30 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SDD |
ProShares UltraShort SmallCap600 |
15.80 |
-0.07 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SDD |
ProShares UltraShort SmallCap600 |
15.37 |
-0.43 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SDD |
ProShares UltraShort SmallCap600 |
15.43 |
0.07 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SDD |
ProShares UltraShort SmallCap600 |
15.65 |
0.22 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SDD |
ProShares UltraShort SmallCap600 |
15.89 |
0.23 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SDD |
ProShares UltraShort SmallCap600 |
15.47 |
-0.42 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SDD |
ProShares UltraShort SmallCap600 |
15.48 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SDD |
ProShares UltraShort SmallCap600 |
15.50 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SDD |
ProShares UltraShort SmallCap600 |
15.17 |
-0.33 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SDD |
ProShares UltraShort SmallCap600 |
15.81 |
0.64 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SDD |
ProShares UltraShort SmallCap600 |
15.84 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SDD |
ProShares UltraShort SmallCap600 |
16.17 |
0.32 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SDD |
ProShares UltraShort SmallCap600 |
16.27 |
0.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SDD |
ProShares UltraShort SmallCap600 |
17.05 |
0.79 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SDD |
ProShares UltraShort SmallCap600 |
17.41 |
0.36 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SDD |
ProShares UltraShort SmallCap600 |
17.50 |
0.08 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SDD |
ProShares UltraShort SmallCap600 |
17.37 |
-0.13 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SDD |
ProShares UltraShort SmallCap600 |
17.39 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SDD |
ProShares UltraShort SmallCap600 |
16.72 |
-0.67 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SDD |
ProShares UltraShort SmallCap600 |
16.52 |
-0.20 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SDD |
ProShares UltraShort SmallCap600 |
16.46 |
-0.06 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SDD |
ProShares UltraShort SmallCap600 |
15.58 |
-0.88 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SDD |
ProShares UltraShort SmallCap600 |
15.72 |
0.14 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SDD |
ProShares UltraShort SmallCap600 |
15.81 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SDD |
ProShares UltraShort SmallCap600 |
15.75 |
-0.06 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SDD |
ProShares UltraShort SmallCap600 |
15.57 |
-0.17 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SDD |
ProShares UltraShort SmallCap600 |
15.56 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SDD |
ProShares UltraShort SmallCap600 |
16.56 |
1.00 6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SDD |
ProShares UltraShort SmallCap600 |
16.25 |
-0.31 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SDD |
ProShares UltraShort SmallCap600 |
16.63 |
0.39 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SDD |
ProShares UltraShort SmallCap600 |
16.30 |
-0.34 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SDD |
ProShares UltraShort SmallCap600 |
16.51 |
0.21 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SDD |
ProShares UltraShort SmallCap600 |
16.64 |
0.13 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SDD |
ProShares UltraShort SmallCap600 |
17.43 |
0.79 4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SDD |
ProShares UltraShort SmallCap600 |
17.28 |
-0.15 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SDD |
ProShares UltraShort SmallCap600 |
17.89 |
0.61 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SDD |
ProShares UltraShort SmallCap600 |
17.39 |
-0.50 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SDD |
ProShares UltraShort SmallCap600 |
17.41 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SDD |
ProShares UltraShort SmallCap600 |
18.20 |
0.80 4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SDD |
ProShares UltraShort SmallCap600 |
17.80 |
-0.41 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SDD |
ProShares UltraShort SmallCap600 |
18.41 |
0.61 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SDD |
ProShares UltraShort SmallCap600 |
17.12 |
-1.29 -7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SDD |
ProShares UltraShort SmallCap600 |
16.05 |
-1.07 -6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SDD |
ProShares UltraShort SmallCap600 |
15.20 |
-0.85 -5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SDD |
ProShares UltraShort SmallCap600 |
15.36 |
0.16 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SDD |
ProShares UltraShort SmallCap600 |
15.54 |
0.19 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SDD |
ProShares UltraShort SmallCap600 |
15.28 |
-0.26 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SDD |
ProShares UltraShort SmallCap600 |
15.81 |
0.52 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SDD |
ProShares UltraShort SmallCap600 |
16.38 |
0.58 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SDD |
ProShares UltraShort SmallCap600 |
15.70 |
-0.68 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SDD |
ProShares UltraShort SmallCap600 |
15.90 |
0.20 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SDD |
ProShares UltraShort SmallCap600 |
16.40 |
0.50 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SDD |
ProShares UltraShort SmallCap600 |
16.20 |
-0.20 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SDD |
ProShares UltraShort SmallCap600 |
15.65 |
-0.55 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SDD |
ProShares UltraShort SmallCap600 |
15.47 |
-0.17 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SDD |
ProShares UltraShort SmallCap600 |
16.72 |
1.25 8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SDD |
ProShares UltraShort SmallCap600 |
17.14 |
0.42 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SDD |
ProShares UltraShort SmallCap600 |
17.44 |
0.30 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SDD |
ProShares UltraShort SmallCap600 |
18.79 |
1.35 7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SDD |
ProShares UltraShort SmallCap600 |
19.15 |
0.36 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SDD |
ProShares UltraShort SmallCap600 |
18.84 |
-0.31 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SDD |
ProShares UltraShort SmallCap600 |
19.08 |
0.24 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SDD |
ProShares UltraShort SmallCap600 |
18.83 |
-0.25 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SDD |
ProShares UltraShort SmallCap600 |
18.81 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SDD |
ProShares UltraShort SmallCap600 |
18.97 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SDD |
ProShares UltraShort SmallCap600 |
18.66 |
-0.31 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SDD |
ProShares UltraShort SmallCap600 |
19.00 |
0.34 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SDD |
ProShares UltraShort SmallCap600 |
19.13 |
0.13 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SDD |
ProShares UltraShort SmallCap600 |
19.13 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SDD |
ProShares UltraShort SmallCap600 |
18.77 |
-0.36 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SDD |
ProShares UltraShort SmallCap600 |
19.13 |
0.36 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SDD |
ProShares UltraShort SmallCap600 |
19.08 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SDD |
ProShares UltraShort SmallCap600 |
18.96 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SDD |
ProShares UltraShort SmallCap600 |
18.99 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SDD |
ProShares UltraShort SmallCap600 |
19.38 |
0.39 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SDD |
ProShares UltraShort SmallCap600 |
18.72 |
-0.65 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SDD |
ProShares UltraShort SmallCap600 |
18.32 |
-0.41 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SDD |
ProShares UltraShort SmallCap600 |
18.94 |
0.63 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SDD |
ProShares UltraShort SmallCap600 |
18.86 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SDD |
ProShares UltraShort SmallCap600 |
18.63 |
-0.23 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SDD |
ProShares UltraShort SmallCap600 |
18.21 |
-0.42 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SDD |
ProShares UltraShort SmallCap600 |
17.98 |
-0.23 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SDD |
ProShares UltraShort SmallCap600 |
18.36 |
0.38 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SDD |
ProShares UltraShort SmallCap600 |
17.83 |
-0.53 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SDD |
ProShares UltraShort SmallCap600 |
17.68 |
-0.15 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SDD |
ProShares UltraShort SmallCap600 |
18.18 |
0.50 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.54 |
0.36 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SDD |
ProShares UltraShort SmallCap600 |
18.09 |
-0.45 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SDD |
ProShares UltraShort SmallCap600 |
17.97 |
-0.12 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SDD |
ProShares UltraShort SmallCap600 |
18.42 |
0.45 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SDD |
ProShares UltraShort SmallCap600 |
17.76 |
-0.65 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SDD |
ProShares UltraShort SmallCap600 |
17.50 |
-0.27 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SDD |
ProShares UltraShort SmallCap600 |
17.46 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SDD |
ProShares UltraShort SmallCap600 |
17.46 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SDD |
ProShares UltraShort SmallCap600 |
17.34 |
-0.11 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SDD |
ProShares UltraShort SmallCap600 |
17.25 |
-0.10 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SDD |
ProShares UltraShort SmallCap600 |
17.36 |
0.12 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SDD |
ProShares UltraShort SmallCap600 |
17.76 |
0.40 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SDD |
ProShares UltraShort SmallCap600 |
17.79 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SDD |
ProShares UltraShort SmallCap600 |
17.65 |
-0.15 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SDD |
ProShares UltraShort SmallCap600 |
18.05 |
0.40 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SDD |
ProShares UltraShort SmallCap600 |
17.95 |
-0.10 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SDD |
ProShares UltraShort SmallCap600 |
18.04 |
0.09 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SDD |
ProShares UltraShort SmallCap600 |
18.38 |
0.35 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SDD |
ProShares UltraShort SmallCap600 |
18.70 |
0.32 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SDD |
ProShares UltraShort SmallCap600 |
19.29 |
0.58 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SDD |
ProShares UltraShort SmallCap600 |
19.40 |
0.11 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.67 |
-0.73 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SDD |
ProShares UltraShort SmallCap600 |
18.91 |
0.24 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SDD |
ProShares UltraShort SmallCap600 |
19.15 |
0.24 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SDD |
ProShares UltraShort SmallCap600 |
18.87 |
-0.28 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SDD |
ProShares UltraShort SmallCap600 |
18.79 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SDD |
ProShares UltraShort SmallCap600 |
19.51 |
0.72 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SDD |
ProShares UltraShort SmallCap600 |
19.89 |
0.38 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SDD |
ProShares UltraShort SmallCap600 |
20.18 |
0.30 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SDD |
ProShares UltraShort SmallCap600 |
20.16 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SDD |
ProShares UltraShort SmallCap600 |
19.90 |
-0.26 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SDD |
ProShares UltraShort SmallCap600 |
19.68 |
-0.22 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SDD |
ProShares UltraShort SmallCap600 |
19.41 |
-0.28 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SDD |
ProShares UltraShort SmallCap600 |
18.72 |
-0.69 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SDD |
ProShares UltraShort SmallCap600 |
18.91 |
0.19 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SDD |
ProShares UltraShort SmallCap600 |
17.81 |
-1.09 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SDD |
ProShares UltraShort SmallCap600 |
17.98 |
0.16 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SDD |
ProShares UltraShort SmallCap600 |
18.19 |
0.21 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SDD |
ProShares UltraShort SmallCap600 |
18.31 |
0.13 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SDD |
ProShares UltraShort SmallCap600 |
18.05 |
-0.27 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SDD |
ProShares UltraShort SmallCap600 |
18.25 |
0.20 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SDD |
ProShares UltraShort SmallCap600 |
17.59 |
-0.66 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SDD |
ProShares UltraShort SmallCap600 |
17.21 |
-0.37 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SDD |
ProShares UltraShort SmallCap600 |
17.45 |
0.24 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SDD |
ProShares UltraShort SmallCap600 |
18.29 |
0.84 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SDD |
ProShares UltraShort SmallCap600 |
18.21 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SDD |
ProShares UltraShort SmallCap600 |
18.11 |
-0.10 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SDD |
ProShares UltraShort SmallCap600 |
17.65 |
-0.46 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SDD |
ProShares UltraShort SmallCap600 |
18.06 |
0.41 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SDD |
ProShares UltraShort SmallCap600 |
18.69 |
0.63 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SDD |
ProShares UltraShort SmallCap600 |
18.99 |
0.30 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SDD |
ProShares UltraShort SmallCap600 |
18.81 |
-0.19 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SDD |
ProShares UltraShort SmallCap600 |
19.00 |
0.20 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SDD |
ProShares UltraShort SmallCap600 |
18.41 |
-0.59 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SDD |
ProShares UltraShort SmallCap600 |
18.38 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SDD |
ProShares UltraShort SmallCap600 |
18.31 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SDD |
ProShares UltraShort SmallCap600 |
18.09 |
-0.22 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SDD |
ProShares UltraShort SmallCap600 |
18.08 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SDD |
ProShares UltraShort SmallCap600 |
18.38 |
0.30 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SDD |
ProShares UltraShort SmallCap600 |
18.46 |
0.08 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SDD |
ProShares UltraShort SmallCap600 |
18.32 |
-0.13 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SDD |
ProShares UltraShort SmallCap600 |
18.11 |
-0.22 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.21 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SDD |
ProShares UltraShort SmallCap600 |
18.50 |
0.28 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SDD |
ProShares UltraShort SmallCap600 |
18.21 |
-0.29 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SDD |
ProShares UltraShort SmallCap600 |
18.51 |
0.30 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SDD |
ProShares UltraShort SmallCap600 |
18.48 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SDD |
ProShares UltraShort SmallCap600 |
18.63 |
0.15 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SDD |
ProShares UltraShort SmallCap600 |
18.74 |
0.10 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SDD |
ProShares UltraShort SmallCap600 |
18.64 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SDD |
ProShares UltraShort SmallCap600 |
18.19 |
-0.45 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SDD |
ProShares UltraShort SmallCap600 |
17.82 |
-0.37 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SDD |
ProShares UltraShort SmallCap600 |
18.69 |
0.86 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SDD |
ProShares UltraShort SmallCap600 |
19.50 |
0.81 4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SDD |
ProShares UltraShort SmallCap600 |
18.10 |
-1.40 -7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SDD |
ProShares UltraShort SmallCap600 |
18.82 |
0.72 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SDD |
ProShares UltraShort SmallCap600 |
19.28 |
0.46 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SDD |
ProShares UltraShort SmallCap600 |
19.79 |
0.51 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SDD |
ProShares UltraShort SmallCap600 |
19.70 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SDD |
ProShares UltraShort SmallCap600 |
19.84 |
0.14 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SDD |
ProShares UltraShort SmallCap600 |
19.20 |
-0.63 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SDD |
ProShares UltraShort SmallCap600 |
19.09 |
-0.11 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SDD |
ProShares UltraShort SmallCap600 |
19.41 |
0.32 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SDD |
ProShares UltraShort SmallCap600 |
18.52 |
-0.89 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.38 |
-0.14 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SDD |
ProShares UltraShort SmallCap600 |
18.75 |
0.37 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SDD |
ProShares UltraShort SmallCap600 |
18.87 |
0.12 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SDD |
ProShares UltraShort SmallCap600 |
19.10 |
0.24 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SDD |
ProShares UltraShort SmallCap600 |
18.80 |
-0.30 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SDD |
ProShares UltraShort SmallCap600 |
18.61 |
-0.19 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SDD |
ProShares UltraShort SmallCap600 |
19.41 |
0.80 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SDD |
ProShares UltraShort SmallCap600 |
19.87 |
0.46 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SDD |
ProShares UltraShort SmallCap600 |
20.16 |
0.29 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SDD |
ProShares UltraShort SmallCap600 |
19.82 |
-0.35 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SDD |
ProShares UltraShort SmallCap600 |
19.38 |
-0.43 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SDD |
ProShares UltraShort SmallCap600 |
19.34 |
-0.04 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SDD |
ProShares UltraShort SmallCap600 |
19.06 |
-0.28 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SDD |
ProShares UltraShort SmallCap600 |
19.13 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SDD |
ProShares UltraShort SmallCap600 |
18.64 |
-0.48 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SDD |
ProShares UltraShort SmallCap600 |
19.32 |
0.67 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SDD |
ProShares UltraShort SmallCap600 |
19.20 |
-0.12 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SDD |
ProShares UltraShort SmallCap600 |
19.12 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SDD |
ProShares UltraShort SmallCap600 |
18.18 |
-0.94 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SDD |
ProShares UltraShort SmallCap600 |
17.92 |
-0.26 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SDD |
ProShares UltraShort SmallCap600 |
17.45 |
-0.47 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SDD |
ProShares UltraShort SmallCap600 |
17.43 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SDD |
ProShares UltraShort SmallCap600 |
17.52 |
0.09 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SDD |
ProShares UltraShort SmallCap600 |
17.92 |
0.40 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SDD |
ProShares UltraShort SmallCap600 |
18.10 |
0.18 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SDD |
ProShares UltraShort SmallCap600 |
18.70 |
0.59 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SDD |
ProShares UltraShort SmallCap600 |
18.07 |
-0.62 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SDD |
ProShares UltraShort SmallCap600 |
18.82 |
0.75 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SDD |
ProShares UltraShort SmallCap600 |
18.72 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SDD |
ProShares UltraShort SmallCap600 |
18.45 |
-0.27 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SDD |
ProShares UltraShort SmallCap600 |
19.58 |
1.13 6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SDD |
ProShares UltraShort SmallCap600 |
20.97 |
1.39 7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SDD |
ProShares UltraShort SmallCap600 |
20.87 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SDD |
ProShares UltraShort SmallCap600 |
21.12 |
0.25 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SDD |
ProShares UltraShort SmallCap600 |
21.39 |
0.27 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SDD |
ProShares UltraShort SmallCap600 |
21.87 |
0.48 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SDD |
ProShares UltraShort SmallCap600 |
21.75 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SDD |
ProShares UltraShort SmallCap600 |
21.09 |
-0.66 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SDD |
ProShares UltraShort SmallCap600 |
21.62 |
0.54 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SDD |
ProShares UltraShort SmallCap600 |
22.98 |
1.36 6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SDD |
ProShares UltraShort SmallCap600 |
23.09 |
0.11 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SDD |
ProShares UltraShort SmallCap600 |
23.26 |
0.17 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SDD |
ProShares UltraShort SmallCap600 |
22.97 |
-0.29 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SDD |
ProShares UltraShort SmallCap600 |
22.86 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SDD |
ProShares UltraShort SmallCap600 |
23.07 |
0.21 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SDD |
ProShares UltraShort SmallCap600 |
23.29 |
0.22 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SDD |
ProShares UltraShort SmallCap600 |
22.75 |
-0.54 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SDD |
ProShares UltraShort SmallCap600 |
22.90 |
0.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SDD |
ProShares UltraShort SmallCap600 |
23.43 |
0.53 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SDD |
ProShares UltraShort SmallCap600 |
22.68 |
-0.75 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SDD |
ProShares UltraShort SmallCap600 |
22.77 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SDD |
ProShares UltraShort SmallCap600 |
25.55 |
2.78 12.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SDD |
ProShares UltraShort SmallCap600 |
25.55 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SDD |
ProShares UltraShort SmallCap600 |
26.11 |
0.56 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SDD |
ProShares UltraShort SmallCap600 |
25.43 |
-0.68 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SDD |
ProShares UltraShort SmallCap600 |
24.89 |
-0.53 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SDD |
ProShares UltraShort SmallCap600 |
24.56 |
-0.33 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SDD |
ProShares UltraShort SmallCap600 |
24.06 |
-0.51 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SDD |
ProShares UltraShort SmallCap600 |
25.45 |
1.40 5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SDD |
ProShares UltraShort SmallCap600 |
26.83 |
1.37 5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SDD |
ProShares UltraShort SmallCap600 |
27.08 |
0.26 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SDD |
ProShares UltraShort SmallCap600 |
27.50 |
0.42 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SDD |
ProShares UltraShort SmallCap600 |
27.91 |
0.41 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SDD |
ProShares UltraShort SmallCap600 |
27.27 |
-0.64 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SDD |
ProShares UltraShort SmallCap600 |
27.41 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SDD |
ProShares UltraShort SmallCap600 |
26.71 |
-0.70 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SDD |
ProShares UltraShort SmallCap600 |
27.05 |
0.34 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SDD |
ProShares UltraShort SmallCap600 |
26.55 |
-0.51 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SDD |
ProShares UltraShort SmallCap600 |
25.92 |
-0.62 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SDD |
ProShares UltraShort SmallCap600 |
25.13 |
-0.79 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SDD |
ProShares UltraShort SmallCap600 |
24.21 |
-0.92 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SDD |
ProShares UltraShort SmallCap600 |
24.78 |
0.57 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SDD |
ProShares UltraShort SmallCap600 |
25.66 |
0.88 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SDD |
ProShares UltraShort SmallCap600 |
25.13 |
-0.53 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |