| 2024-04-25 |
SDD |
ProShares UltraShort SmallCap600 |
19.57 |
19.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SDD |
ProShares UltraShort SmallCap600 |
19.28 |
-0.29
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SDD |
ProShares UltraShort SmallCap600 |
19.21 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SDD |
ProShares UltraShort SmallCap600 |
19.94 |
0.73
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SDD |
ProShares UltraShort SmallCap600 |
20.32 |
0.39
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SDD |
ProShares UltraShort SmallCap600 |
20.62 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SDD |
ProShares UltraShort SmallCap600 |
20.60 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SDD |
ProShares UltraShort SmallCap600 |
20.33 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SDD |
ProShares UltraShort SmallCap600 |
20.11 |
-0.22
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SDD |
ProShares UltraShort SmallCap600 |
19.83 |
-0.28
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SDD |
ProShares UltraShort SmallCap600 |
19.13 |
-0.70
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SDD |
ProShares UltraShort SmallCap600 |
19.32 |
0.19
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SDD |
ProShares UltraShort SmallCap600 |
18.21 |
-1.12
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SDD |
ProShares UltraShort SmallCap600 |
18.37 |
0.17
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SDD |
ProShares UltraShort SmallCap600 |
18.58 |
0.21
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SDD |
ProShares UltraShort SmallCap600 |
18.72 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SDD |
ProShares UltraShort SmallCap600 |
18.44 |
-0.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SDD |
ProShares UltraShort SmallCap600 |
18.65 |
0.20
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SDD |
ProShares UltraShort SmallCap600 |
17.97 |
-0.67
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SDD |
ProShares UltraShort SmallCap600 |
17.59 |
-0.38
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SDD |
ProShares UltraShort SmallCap600 |
17.83 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SDD |
ProShares UltraShort SmallCap600 |
18.69 |
0.86
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SDD |
ProShares UltraShort SmallCap600 |
18.61 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SDD |
ProShares UltraShort SmallCap600 |
18.51 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SDD |
ProShares UltraShort SmallCap600 |
18.04 |
-0.47
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SDD |
ProShares UltraShort SmallCap600 |
18.46 |
0.42
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SDD |
ProShares UltraShort SmallCap600 |
19.10 |
0.65
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SDD |
ProShares UltraShort SmallCap600 |
19.41 |
0.30
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SDD |
ProShares UltraShort SmallCap600 |
19.22 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SDD |
ProShares UltraShort SmallCap600 |
19.42 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SDD |
ProShares UltraShort SmallCap600 |
18.81 |
-0.61
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SDD |
ProShares UltraShort SmallCap600 |
18.78 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SDD |
ProShares UltraShort SmallCap600 |
18.71 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SDD |
ProShares UltraShort SmallCap600 |
18.48 |
-0.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SDD |
ProShares UltraShort SmallCap600 |
18.47 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SDD |
ProShares UltraShort SmallCap600 |
18.78 |
0.31
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SDD |
ProShares UltraShort SmallCap600 |
18.86 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SDD |
ProShares UltraShort SmallCap600 |
18.72 |
-0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SDD |
ProShares UltraShort SmallCap600 |
18.50 |
-0.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.61 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SDD |
ProShares UltraShort SmallCap600 |
18.90 |
0.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SDD |
ProShares UltraShort SmallCap600 |
18.61 |
-0.29
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SDD |
ProShares UltraShort SmallCap600 |
18.92 |
0.31
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SDD |
ProShares UltraShort SmallCap600 |
18.89 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SDD |
ProShares UltraShort SmallCap600 |
19.04 |
0.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SDD |
ProShares UltraShort SmallCap600 |
19.15 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SDD |
ProShares UltraShort SmallCap600 |
19.05 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SDD |
ProShares UltraShort SmallCap600 |
18.59 |
-0.46
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SDD |
ProShares UltraShort SmallCap600 |
18.22 |
-0.37
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SDD |
ProShares UltraShort SmallCap600 |
19.10 |
0.88
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SDD |
ProShares UltraShort SmallCap600 |
19.93 |
0.83
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SDD |
ProShares UltraShort SmallCap600 |
18.50 |
-1.43
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SDD |
ProShares UltraShort SmallCap600 |
19.23 |
0.73
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SDD |
ProShares UltraShort SmallCap600 |
19.70 |
0.47
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SDD |
ProShares UltraShort SmallCap600 |
20.22 |
0.52
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SDD |
ProShares UltraShort SmallCap600 |
20.13 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SDD |
ProShares UltraShort SmallCap600 |
20.27 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SDD |
ProShares UltraShort SmallCap600 |
19.63 |
-0.65
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SDD |
ProShares UltraShort SmallCap600 |
19.51 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SDD |
ProShares UltraShort SmallCap600 |
19.84 |
0.32
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SDD |
ProShares UltraShort SmallCap600 |
18.92 |
-0.91
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.78 |
-0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SDD |
ProShares UltraShort SmallCap600 |
19.16 |
0.37
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SDD |
ProShares UltraShort SmallCap600 |
19.28 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SDD |
ProShares UltraShort SmallCap600 |
19.52 |
0.24
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SDD |
ProShares UltraShort SmallCap600 |
19.21 |
-0.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SDD |
ProShares UltraShort SmallCap600 |
19.02 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SDD |
ProShares UltraShort SmallCap600 |
19.83 |
0.81
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SDD |
ProShares UltraShort SmallCap600 |
20.30 |
0.47
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SDD |
ProShares UltraShort SmallCap600 |
20.61 |
0.30
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SDD |
ProShares UltraShort SmallCap600 |
20.25 |
-0.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SDD |
ProShares UltraShort SmallCap600 |
19.81 |
-0.44
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SDD |
ProShares UltraShort SmallCap600 |
19.76 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SDD |
ProShares UltraShort SmallCap600 |
19.48 |
-0.29
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SDD |
ProShares UltraShort SmallCap600 |
19.55 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SDD |
ProShares UltraShort SmallCap600 |
19.05 |
-0.50
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SDD |
ProShares UltraShort SmallCap600 |
19.74 |
0.69
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SDD |
ProShares UltraShort SmallCap600 |
19.62 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SDD |
ProShares UltraShort SmallCap600 |
19.54 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SDD |
ProShares UltraShort SmallCap600 |
18.58 |
-0.96
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SDD |
ProShares UltraShort SmallCap600 |
18.31 |
-0.27
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SDD |
ProShares UltraShort SmallCap600 |
17.83 |
-0.48
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SDD |
ProShares UltraShort SmallCap600 |
17.81 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SDD |
ProShares UltraShort SmallCap600 |
17.90 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SDD |
ProShares UltraShort SmallCap600 |
18.31 |
0.41
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SDD |
ProShares UltraShort SmallCap600 |
18.50 |
0.19
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SDD |
ProShares UltraShort SmallCap600 |
19.11 |
0.60
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SDD |
ProShares UltraShort SmallCap600 |
18.47 |
-0.64
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SDD |
ProShares UltraShort SmallCap600 |
19.24 |
0.77
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SDD |
ProShares UltraShort SmallCap600 |
19.13 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SDD |
ProShares UltraShort SmallCap600 |
18.86 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SDD |
ProShares UltraShort SmallCap600 |
20.01 |
1.16
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SDD |
ProShares UltraShort SmallCap600 |
21.43 |
1.42
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SDD |
ProShares UltraShort SmallCap600 |
21.33 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SDD |
ProShares UltraShort SmallCap600 |
21.58 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SDD |
ProShares UltraShort SmallCap600 |
21.86 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SDD |
ProShares UltraShort SmallCap600 |
22.34 |
0.49
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SDD |
ProShares UltraShort SmallCap600 |
22.22 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SDD |
ProShares UltraShort SmallCap600 |
21.55 |
-0.67
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SDD |
ProShares UltraShort SmallCap600 |
22.10 |
0.55
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SDD |
ProShares UltraShort SmallCap600 |
23.49 |
1.39
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SDD |
ProShares UltraShort SmallCap600 |
23.60 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SDD |
ProShares UltraShort SmallCap600 |
23.77 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SDD |
ProShares UltraShort SmallCap600 |
23.48 |
-0.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SDD |
ProShares UltraShort SmallCap600 |
23.36 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SDD |
ProShares UltraShort SmallCap600 |
23.58 |
0.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SDD |
ProShares UltraShort SmallCap600 |
23.80 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SDD |
ProShares UltraShort SmallCap600 |
23.25 |
-0.55
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SDD |
ProShares UltraShort SmallCap600 |
23.40 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SDD |
ProShares UltraShort SmallCap600 |
23.94 |
0.54
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SDD |
ProShares UltraShort SmallCap600 |
23.17 |
-0.77
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SDD |
ProShares UltraShort SmallCap600 |
23.27 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SDD |
ProShares UltraShort SmallCap600 |
26.11 |
2.84
12.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SDD |
ProShares UltraShort SmallCap600 |
26.11 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SDD |
ProShares UltraShort SmallCap600 |
26.68 |
0.57
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SDD |
ProShares UltraShort SmallCap600 |
25.98 |
-0.70
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SDD |
ProShares UltraShort SmallCap600 |
25.44 |
-0.54
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SDD |
ProShares UltraShort SmallCap600 |
25.10 |
-0.34
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SDD |
ProShares UltraShort SmallCap600 |
24.58 |
-0.52
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SDD |
ProShares UltraShort SmallCap600 |
26.01 |
1.43
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SDD |
ProShares UltraShort SmallCap600 |
27.41 |
1.40
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SDD |
ProShares UltraShort SmallCap600 |
27.68 |
0.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SDD |
ProShares UltraShort SmallCap600 |
28.10 |
0.43
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SDD |
ProShares UltraShort SmallCap600 |
28.52 |
0.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SDD |
ProShares UltraShort SmallCap600 |
27.87 |
-0.65
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SDD |
ProShares UltraShort SmallCap600 |
28.01 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SDD |
ProShares UltraShort SmallCap600 |
27.30 |
-0.72
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SDD |
ProShares UltraShort SmallCap600 |
27.65 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SDD |
ProShares UltraShort SmallCap600 |
27.13 |
-0.52
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SDD |
ProShares UltraShort SmallCap600 |
26.49 |
-0.64
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SDD |
ProShares UltraShort SmallCap600 |
25.68 |
-0.81
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SDD |
ProShares UltraShort SmallCap600 |
24.74 |
-0.94
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SDD |
ProShares UltraShort SmallCap600 |
25.32 |
0.58
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SDD |
ProShares UltraShort SmallCap600 |
26.22 |
0.90
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SDD |
ProShares UltraShort SmallCap600 |
25.68 |
-0.55
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SDD |
ProShares UltraShort SmallCap600 |
24.69 |
-0.99
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SDD |
ProShares UltraShort SmallCap600 |
24.78 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SDD |
ProShares UltraShort SmallCap600 |
25.30 |
0.52
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SDD |
ProShares UltraShort SmallCap600 |
25.72 |
0.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SDD |
ProShares UltraShort SmallCap600 |
26.05 |
0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SDD |
ProShares UltraShort SmallCap600 |
25.97 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SDD |
ProShares UltraShort SmallCap600 |
26.09 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SDD |
ProShares UltraShort SmallCap600 |
25.19 |
-0.89
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SDD |
ProShares UltraShort SmallCap600 |
24.55 |
-0.65
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SDD |
ProShares UltraShort SmallCap600 |
24.22 |
-0.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SDD |
ProShares UltraShort SmallCap600 |
24.84 |
0.62
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SDD |
ProShares UltraShort SmallCap600 |
25.25 |
0.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SDD |
ProShares UltraShort SmallCap600 |
24.52 |
-0.73
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SDD |
ProShares UltraShort SmallCap600 |
24.69 |
0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SDD |
ProShares UltraShort SmallCap600 |
24.57 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SDD |
ProShares UltraShort SmallCap600 |
23.85 |
-0.72
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SDD |
ProShares UltraShort SmallCap600 |
23.45 |
-0.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SDD |
ProShares UltraShort SmallCap600 |
23.33 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SDD |
ProShares UltraShort SmallCap600 |
23.07 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SDD |
ProShares UltraShort SmallCap600 |
22.67 |
-0.41
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SDD |
ProShares UltraShort SmallCap600 |
23.36 |
0.69
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SDD |
ProShares UltraShort SmallCap600 |
23.14 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SDD |
ProShares UltraShort SmallCap600 |
23.09 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SDD |
ProShares UltraShort SmallCap600 |
23.12 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SDD |
ProShares UltraShort SmallCap600 |
22.98 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SDD |
ProShares UltraShort SmallCap600 |
22.55 |
-0.43
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SDD |
ProShares UltraShort SmallCap600 |
22.39 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SDD |
ProShares UltraShort SmallCap600 |
21.16 |
-1.23
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SDD |
ProShares UltraShort SmallCap600 |
21.58 |
0.42
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SDD |
ProShares UltraShort SmallCap600 |
21.54 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SDD |
ProShares UltraShort SmallCap600 |
21.74 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SDD |
ProShares UltraShort SmallCap600 |
22.32 |
0.57
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SDD |
ProShares UltraShort SmallCap600 |
22.67 |
0.35
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SDD |
ProShares UltraShort SmallCap600 |
22.73 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SDD |
ProShares UltraShort SmallCap600 |
22.32 |
-0.41
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SDD |
ProShares UltraShort SmallCap600 |
22.77 |
0.45
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SDD |
ProShares UltraShort SmallCap600 |
22.72 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SDD |
ProShares UltraShort SmallCap600 |
22.48 |
-0.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SDD |
ProShares UltraShort SmallCap600 |
22.64 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SDD |
ProShares UltraShort SmallCap600 |
22.16 |
-0.48
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SDD |
ProShares UltraShort SmallCap600 |
21.67 |
-0.49
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SDD |
ProShares UltraShort SmallCap600 |
21.21 |
-0.46
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SDD |
ProShares UltraShort SmallCap600 |
21.01 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SDD |
ProShares UltraShort SmallCap600 |
20.95 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SDD |
ProShares UltraShort SmallCap600 |
20.78 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SDD |
ProShares UltraShort SmallCap600 |
20.48 |
-0.30
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SDD |
ProShares UltraShort SmallCap600 |
20.19 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SDD |
ProShares UltraShort SmallCap600 |
20.44 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SDD |
ProShares UltraShort SmallCap600 |
20.39 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SDD |
ProShares UltraShort SmallCap600 |
20.23 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SDD |
ProShares UltraShort SmallCap600 |
19.90 |
-0.34
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SDD |
ProShares UltraShort SmallCap600 |
19.74 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SDD |
ProShares UltraShort SmallCap600 |
20.10 |
0.36
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SDD |
ProShares UltraShort SmallCap600 |
20.48 |
0.38
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SDD |
ProShares UltraShort SmallCap600 |
20.00 |
-0.48
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SDD |
ProShares UltraShort SmallCap600 |
20.26 |
0.26
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SDD |
ProShares UltraShort SmallCap600 |
20.24 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SDD |
ProShares UltraShort SmallCap600 |
20.49 |
0.25
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SDD |
ProShares UltraShort SmallCap600 |
20.32 |
-0.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SDD |
ProShares UltraShort SmallCap600 |
20.00 |
-0.32
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SDD |
ProShares UltraShort SmallCap600 |
20.23 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SDD |
ProShares UltraShort SmallCap600 |
20.72 |
0.49
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SDD |
ProShares UltraShort SmallCap600 |
21.11 |
0.39
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SDD |
ProShares UltraShort SmallCap600 |
20.74 |
-0.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SDD |
ProShares UltraShort SmallCap600 |
20.97 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SDD |
ProShares UltraShort SmallCap600 |
21.43 |
0.46
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SDD |
ProShares UltraShort SmallCap600 |
21.86 |
0.42
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SDD |
ProShares UltraShort SmallCap600 |
22.37 |
0.51
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SDD |
ProShares UltraShort SmallCap600 |
22.87 |
0.50
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SDD |
ProShares UltraShort SmallCap600 |
22.20 |
-0.68
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SDD |
ProShares UltraShort SmallCap600 |
21.55 |
-0.65
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SDD |
ProShares UltraShort SmallCap600 |
21.79 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SDD |
ProShares UltraShort SmallCap600 |
21.92 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SDD |
ProShares UltraShort SmallCap600 |
22.64 |
0.72
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SDD |
ProShares UltraShort SmallCap600 |
22.65 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SDD |
ProShares UltraShort SmallCap600 |
23.44 |
0.79
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SDD |
ProShares UltraShort SmallCap600 |
23.90 |
0.46
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SDD |
ProShares UltraShort SmallCap600 |
23.06 |
-0.84
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SDD |
ProShares UltraShort SmallCap600 |
22.53 |
-0.53
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SDD |
ProShares UltraShort SmallCap600 |
22.46 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SDD |
ProShares UltraShort SmallCap600 |
22.32 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SDD |
ProShares UltraShort SmallCap600 |
22.15 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SDD |
ProShares UltraShort SmallCap600 |
22.56 |
0.40
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SDD |
ProShares UltraShort SmallCap600 |
21.87 |
-0.69
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SDD |
ProShares UltraShort SmallCap600 |
22.33 |
0.47
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SDD |
ProShares UltraShort SmallCap600 |
22.43 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SDD |
ProShares UltraShort SmallCap600 |
21.99 |
-0.43
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SDD |
ProShares UltraShort SmallCap600 |
21.64 |
-0.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SDD |
ProShares UltraShort SmallCap600 |
22.76 |
1.11
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SDD |
ProShares UltraShort SmallCap600 |
24.13 |
1.38
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SDD |
ProShares UltraShort SmallCap600 |
23.04 |
-1.09
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SDD |
ProShares UltraShort SmallCap600 |
25.29 |
2.25
9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SDD |
ProShares UltraShort SmallCap600 |
25.64 |
0.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SDD |
ProShares UltraShort SmallCap600 |
25.05 |
-0.59
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SDD |
ProShares UltraShort SmallCap600 |
24.78 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SDD |
ProShares UltraShort SmallCap600 |
25.39 |
0.60
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SDD |
ProShares UltraShort SmallCap600 |
25.13 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SDD |
ProShares UltraShort SmallCap600 |
24.48 |
-0.65
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SDD |
ProShares UltraShort SmallCap600 |
24.47 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SDD |
ProShares UltraShort SmallCap600 |
24.85 |
0.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SDD |
ProShares UltraShort SmallCap600 |
24.39 |
-0.45
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SDD |
ProShares UltraShort SmallCap600 |
24.90 |
0.50
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SDD |
ProShares UltraShort SmallCap600 |
26.10 |
1.20
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SDD |
ProShares UltraShort SmallCap600 |
25.49 |
-0.61
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SDD |
ProShares UltraShort SmallCap600 |
26.18 |
0.69
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SDD |
ProShares UltraShort SmallCap600 |
25.91 |
-0.26
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SDD |
ProShares UltraShort SmallCap600 |
25.56 |
-0.35
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SDD |
ProShares UltraShort SmallCap600 |
25.61 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SDD |
ProShares UltraShort SmallCap600 |
25.38 |
-0.23
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SDD |
ProShares UltraShort SmallCap600 |
25.11 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SDD |
ProShares UltraShort SmallCap600 |
26.38 |
1.27
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SDD |
ProShares UltraShort SmallCap600 |
25.83 |
-0.55
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SDD |
ProShares UltraShort SmallCap600 |
25.70 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SDD |
ProShares UltraShort SmallCap600 |
24.75 |
-0.95
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SDD |
ProShares UltraShort SmallCap600 |
24.73 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SDD |
ProShares UltraShort SmallCap600 |
25.24 |
0.51
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SDD |
ProShares UltraShort SmallCap600 |
26.00 |
0.76
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SDD |
ProShares UltraShort SmallCap600 |
25.73 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SDD |
ProShares UltraShort SmallCap600 |
24.25 |
-1.48
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SDD |
ProShares UltraShort SmallCap600 |
24.26 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SDD |
ProShares UltraShort SmallCap600 |
24.12 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SDD |
ProShares UltraShort SmallCap600 |
23.94 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SDD |
ProShares UltraShort SmallCap600 |
24.03 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SDD |
ProShares UltraShort SmallCap600 |
23.81 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SDD |
ProShares UltraShort SmallCap600 |
24.07 |
0.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SDD |
ProShares UltraShort SmallCap600 |
23.72 |
-0.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SDD |
ProShares UltraShort SmallCap600 |
24.12 |
0.40
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SDD |
ProShares UltraShort SmallCap600 |
23.67 |
-0.45
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SDD |
ProShares UltraShort SmallCap600 |
24.02 |
0.34
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SDD |
ProShares UltraShort SmallCap600 |
24.59 |
0.57
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SDD |
ProShares UltraShort SmallCap600 |
24.62 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SDD |
ProShares UltraShort SmallCap600 |
24.28 |
-0.34
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SDD |
ProShares UltraShort SmallCap600 |
23.30 |
-0.98
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SDD |
ProShares UltraShort SmallCap600 |
23.38 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SDD |
ProShares UltraShort SmallCap600 |
24.25 |
0.87
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SDD |
ProShares UltraShort SmallCap600 |
24.24 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SDD |
ProShares UltraShort SmallCap600 |
24.50 |
0.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SDD |
ProShares UltraShort SmallCap600 |
24.54 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SDD |
ProShares UltraShort SmallCap600 |
25.18 |
0.64
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SDD |
ProShares UltraShort SmallCap600 |
25.58 |
0.40
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SDD |
ProShares UltraShort SmallCap600 |
25.09 |
-0.49
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SDD |
ProShares UltraShort SmallCap600 |
23.88 |
-1.21
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SDD |
ProShares UltraShort SmallCap600 |
24.70 |
0.82
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SDD |
ProShares UltraShort SmallCap600 |
25.41 |
0.72
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SDD |
ProShares UltraShort SmallCap600 |
24.11 |
-1.30
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SDD |
ProShares UltraShort SmallCap600 |
25.03 |
0.92
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SDD |
ProShares UltraShort SmallCap600 |
24.14 |
-0.89
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SDD |
ProShares UltraShort SmallCap600 |
25.06 |
0.91
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SDD |
ProShares UltraShort SmallCap600 |
23.94 |
-1.12
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SDD |
ProShares UltraShort SmallCap600 |
22.73 |
-1.21
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SDD |
ProShares UltraShort SmallCap600 |
21.74 |
-0.99
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SDD |
ProShares UltraShort SmallCap600 |
21.81 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SDD |
ProShares UltraShort SmallCap600 |
21.46 |
-0.35
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SDD |
ProShares UltraShort SmallCap600 |
20.44 |
-1.02
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SDD |
ProShares UltraShort SmallCap600 |
20.93 |
0.49
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SDD |
ProShares UltraShort SmallCap600 |
21.03 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SDD |
ProShares UltraShort SmallCap600 |
21.05 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SDD |
ProShares UltraShort SmallCap600 |
21.07 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SDD |
ProShares UltraShort SmallCap600 |
21.18 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SDD |
ProShares UltraShort SmallCap600 |
20.86 |
-0.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SDD |
ProShares UltraShort SmallCap600 |
21.14 |
0.28
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SDD |
ProShares UltraShort SmallCap600 |
21.23 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SDD |
ProShares UltraShort SmallCap600 |
20.04 |
-1.19
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SDD |
ProShares UltraShort SmallCap600 |
20.07 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SDD |
ProShares UltraShort SmallCap600 |
19.87 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SDD |
ProShares UltraShort SmallCap600 |
20.16 |
0.29
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SDD |
ProShares UltraShort SmallCap600 |
20.10 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
