| 2021-04-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.76 |
26.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.87 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.70 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.49 |
-0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.62 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.58 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.60 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.49 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.37 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.45 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.49 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.32 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.11 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.97 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.92 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.02 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.70 |
-0.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.63 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.79 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.08 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.95 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.98 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.29 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.28 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.33 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.18 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.13 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.89 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.71 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.40 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.40 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.17 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.53 |
0.35
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.71 |
0.18
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.81 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.45 |
-0.36
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.55 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.99 |
0.43
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.74 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.66 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.89 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.05 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.08 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.08 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.98 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.93 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.01 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.96 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.79 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.68 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.63 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.53 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.26 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.99 |
-0.27
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.52 |
0.53
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.04 |
-0.48
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.69 |
0.66
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.84 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.92 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.00 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.90 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.77 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.48 |
-0.29
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.95 |
0.47
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.94 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.01 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.98 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.09 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
26.11 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.82 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.37 |
-0.44
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.21 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.36 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.34 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.23 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.29 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.18 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
25.16 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.95 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.97 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.88 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.87 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.77 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.65 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.31 |
-0.34
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.39 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.25 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.22 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.36 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.20 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.22 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.03 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.09 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.03 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.82 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.06 |
0.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
24.00 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.93 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.54 |
-0.39
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.46 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.43 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.35 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.49 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.40 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.26 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.03 |
-0.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.32 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.09 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
23.23 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.81 |
-0.43
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.76 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.22 |
-0.54
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.07 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.77 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.42 |
-0.35
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.61 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.48 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.01 |
0.53
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.15 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.48 |
0.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.38 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.27 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.48 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.34 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.55 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.45 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.57 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.66 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.72 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.56 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.34 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.28 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.90 |
-0.39
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.14 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.75 |
-0.39
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.80 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.73 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.57 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.60 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.33 |
-0.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.13 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.09 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.38 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.31 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.63 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.78 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.96 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.90 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.60 |
-0.30
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.90 |
0.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.48 |
-0.42
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.84 |
0.36
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.85 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.43 |
0.57
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.10 |
-0.33
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.11 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.24 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.09 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.07 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.98 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.87 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.68 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.75 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.71 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.73 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.75 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.64 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.73 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.74 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.39 |
-0.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.49 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.45 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.39 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.41 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.15 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.04 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.75 |
-0.28
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.89 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.05 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.82 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.90 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.72 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.86 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.04 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.86 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.84 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.70 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.61 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.77 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.55 |
-0.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.27 |
-0.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.34 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.14 |
-0.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.31 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.07 |
-0.23
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.31 |
0.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.04 |
-0.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.93 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.87 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.65 |
-0.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.48 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.87 |
0.38
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.68 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.13 |
0.46
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.05 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.96 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.98 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.97 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.05 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.79 |
-0.26
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.68 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.42 |
-0.26
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.53 |
1.11
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.67 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.78 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.54 |
-0.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.12 |
-0.42
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.19 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.84 |
-0.34
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.75 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.58 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.57 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.59 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.35 |
-0.24
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.04 |
-0.31
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.12 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.29 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.07 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.25 |
0.19
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.67 |
-0.58
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.58 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.44 |
-0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.73 |
0.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.00 |
0.28
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.99 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.67 |
-0.32
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.57 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.58 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.49 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.43 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.90 |
0.46
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.15 |
0.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.77 |
-0.37
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.74 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.44 |
-0.31
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.27 |
-0.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.32 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.95 |
-0.37
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.54 |
0.58
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.79 |
0.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.31 |
-0.48
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.23 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.69 |
0.46
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.27 |
-0.42
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.46 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.08 |
-0.38
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.74 |
-0.34
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.78 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.93 |
-0.86
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.16 |
0.24
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.75 |
-0.41
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.32 |
0.57
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.50 |
0.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.97 |
-0.53
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.54 |
0.57
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.80 |
-0.74
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.43 |
-0.36
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
15.24 |
-1.20
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
15.59 |
0.35
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.18 |
0.59
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
15.96 |
-0.22
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.71 |
0.76
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.02 |
-0.70
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
17.64 |
1.62
10.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
16.59 |
-1.05
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.16 |
1.57
9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.08 |
0.92
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
18.28 |
-0.80
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.75 |
1.47
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.04 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.59 |
0.55
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.89 |
-0.70
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.42 |
0.52
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
19.70 |
-0.71
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.03 |
0.33
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.79 |
0.76
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
20.85 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.41 |
0.56
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.15 |
0.74
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.38 |
0.23
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.41 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.04 |
-0.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.10 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.08 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.19 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.07 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.05 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
21.91 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
SDGA |
Impact Shares Sustainable Development Goals Global Equity ETF |
22.02 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
