Impact Shares Sustainable Development Goals Global Equity ETF (SDGA) Ratings



Impact Shares Sustainable Development Goals Global Equity ETF (SDGA): $26.76

-0.11 (-0.41%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Impact Shares Sustainable Development Goals Global Equity ETF (SDGA) Ratings History Chart

Free access to the full ratings history for SDGA. Sign up now!

Impact Shares Sustainable Development Goals Global Equity ETF (SDGA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.76 26.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.87 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.70 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.49 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.62 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.58 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.60 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.49 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.37 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.45 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.49 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.32 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.11 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.97 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.92 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.02 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.70 -0.33
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.63 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.79 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.08 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.95 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.98 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.29 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.33 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.18 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.13 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.89 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.71 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.40 -0.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.17 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.53 0.35
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.71 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.81 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.45 -0.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.55 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.99 0.43
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.74 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.66 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.89 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.05 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.08 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.08 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.98 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.93 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.01 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.96 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.79 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.68 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.63 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.53 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.26 -0.27
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.99 -0.27
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.52 0.53
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.04 -0.48
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.69 0.66
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.84 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.92 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.00 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.90 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.77 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.48 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.95 0.47
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.94 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.01 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.98 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.09 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.82 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.37 -0.44
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.21 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.36 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.23 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.29 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.18 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 25.16 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.95 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.97 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.88 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.77 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.65 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.31 -0.34
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.39 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.25 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.22 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.36 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.20 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.22 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.03 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.09 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.03 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.82 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.06 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 24.00 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.93 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.54 -0.39
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.46 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.35 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.49 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.40 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.26 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.03 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.32 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.09 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 23.23 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.81 -0.43
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.76 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.22 -0.54
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.07 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.77 -0.30
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.42 -0.35
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.61 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.48 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.01 0.53
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.15 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.48 0.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.38 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.27 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.48 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.34 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.55 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.45 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.57 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.66 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.72 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.56 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.34 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.28 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.90 -0.39
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.14 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.75 -0.39
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.80 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.73 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.57 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.60 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.33 -0.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.13 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.38 0.29
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.31 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.63 0.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.78 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.96 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.90 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.60 -0.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.90 0.30
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.48 -0.42
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.84 0.36
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.85 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.43 0.57
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.10 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.11 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.24 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.09 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.07 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.98 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.87 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.68 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.75 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.71 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.75 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.64 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.73 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.74 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.39 -0.35
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.49 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.45 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.39 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.41 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.15 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.04 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.75 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.89 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.05 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.82 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.90 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.72 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.86 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.04 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.86 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.84 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.70 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.61 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.77 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.55 -0.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.27 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.34 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.14 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.31 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.07 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.31 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.04 -0.26
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.93 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.87 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.65 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.48 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.87 0.38
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.68 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.13 0.46
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.05 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.96 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.98 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.97 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.05 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.79 -0.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.68 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.42 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.53 1.11
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.67 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.78 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.54 -0.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.12 -0.42
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.19 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.84 -0.34
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.75 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.58 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.59 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.35 -0.24
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.04 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.12 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.29 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.07 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.25 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.67 -0.58
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.58 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.44 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.73 0.28
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.00 0.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.99 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.67 -0.32
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.57 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.58 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.49 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.43 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.90 0.46
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.15 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.77 -0.37
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.74 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.44 -0.31
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.27 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.32 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.95 -0.37
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.54 0.58
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.79 0.25
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.31 -0.48
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.23 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.69 0.46
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.27 -0.42
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.46 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.08 -0.38
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.74 -0.34
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.78 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.93 -0.86
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.16 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.75 -0.41
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.32 0.57
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.50 0.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.97 -0.53
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.54 0.57
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.80 -0.74
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.43 -0.36
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 15.24 -1.20
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 15.59 0.35
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.18 0.59
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 15.96 -0.22
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.71 0.76
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.02 -0.70
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 17.64 1.62
10.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 16.59 -1.05
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.16 1.57
9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.08 0.92
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 18.28 -0.80
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.75 1.47
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.04 0.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.59 0.55
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.89 -0.70
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.42 0.52
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 19.70 -0.71
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.03 0.33
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.79 0.76
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 20.85 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.41 0.56
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.15 0.74
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.38 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.41 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.04 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.10 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.08 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.19 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.07 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.05 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 21.91 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SDGA Impact Shares Sustainable Development Goals Global Equity ETF 22.02 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.548 seconds.