TrueShares Structured Outcome (September) ETF (SEPZ) Ratings



TrueShares Structured Outcome (September) ETF (SEPZ): $36.35

0.01 (+0.03%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SEPZ to Watchlist
Sign Up

Category: Alternative ETFs

Category

C

Ranked

#71 of 128

in category

TrueShares Structured Outcome (September) ETF (SEPZ) Ratings History Chart

Free access to the full ratings history for SEPZ. Sign up now!

TrueShares Structured Outcome (September) ETF (SEPZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-17 SEPZ TrueShares Structured Outcome (September) ETF 36.35 36.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SEPZ TrueShares Structured Outcome (September) ETF 36.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SEPZ TrueShares Structured Outcome (September) ETF 36.38 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SEPZ TrueShares Structured Outcome (September) ETF 36.03 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SEPZ TrueShares Structured Outcome (September) ETF 35.88 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SEPZ TrueShares Structured Outcome (September) ETF 35.90 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SEPZ TrueShares Structured Outcome (September) ETF 35.82 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SEPZ TrueShares Structured Outcome (September) ETF 35.72 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SEPZ TrueShares Structured Outcome (September) ETF 35.69 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SEPZ TrueShares Structured Outcome (September) ETF 35.62 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SEPZ TrueShares Structured Outcome (September) ETF 35.34 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SEPZ TrueShares Structured Outcome (September) ETF 34.96 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SEPZ TrueShares Structured Outcome (September) ETF 34.79 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SEPZ TrueShares Structured Outcome (September) ETF 34.91 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SEPZ TrueShares Structured Outcome (September) ETF 35.27 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SEPZ TrueShares Structured Outcome (September) ETF 35.21 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SEPZ TrueShares Structured Outcome (September) ETF 34.91 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SEPZ TrueShares Structured Outcome (September) ETF 35.06 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SEPZ TrueShares Structured Outcome (September) ETF 35.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SEPZ TrueShares Structured Outcome (September) ETF 34.74 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SEPZ TrueShares Structured Outcome (September) ETF 34.52 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SEPZ TrueShares Structured Outcome (September) ETF 34.73 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SEPZ TrueShares Structured Outcome (September) ETF 34.82 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SEPZ TrueShares Structured Outcome (September) ETF 34.98 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SEPZ TrueShares Structured Outcome (September) ETF 35.04 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SEPZ TrueShares Structured Outcome (September) ETF 35.35 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SEPZ TrueShares Structured Outcome (September) ETF 35.76 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SEPZ TrueShares Structured Outcome (September) ETF 35.58 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SEPZ TrueShares Structured Outcome (September) ETF 35.79 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SEPZ TrueShares Structured Outcome (September) ETF 35.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SEPZ TrueShares Structured Outcome (September) ETF 35.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SEPZ TrueShares Structured Outcome (September) ETF 35.50 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SEPZ TrueShares Structured Outcome (September) ETF 35.82 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SEPZ TrueShares Structured Outcome (September) ETF 35.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SEPZ TrueShares Structured Outcome (September) ETF 36.03 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SEPZ TrueShares Structured Outcome (September) ETF 36.11 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SEPZ TrueShares Structured Outcome (September) ETF 36.02 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SEPZ TrueShares Structured Outcome (September) ETF 35.79 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SEPZ TrueShares Structured Outcome (September) ETF 35.85 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SEPZ TrueShares Structured Outcome (September) ETF 35.97 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SEPZ TrueShares Structured Outcome (September) ETF 35.99 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SEPZ TrueShares Structured Outcome (September) ETF 35.90 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SEPZ TrueShares Structured Outcome (September) ETF 35.64 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SEPZ TrueShares Structured Outcome (September) ETF 35.47 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SEPZ TrueShares Structured Outcome (September) ETF 35.29 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SEPZ TrueShares Structured Outcome (September) ETF 35.47 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SEPZ TrueShares Structured Outcome (September) ETF 35.56 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SEPZ TrueShares Structured Outcome (September) ETF 35.62 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SEPZ TrueShares Structured Outcome (September) ETF 35.29 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SEPZ TrueShares Structured Outcome (September) ETF 35.37 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SEPZ TrueShares Structured Outcome (September) ETF 35.51 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SEPZ TrueShares Structured Outcome (September) ETF 35.24 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SEPZ TrueShares Structured Outcome (September) ETF 35.08 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SEPZ TrueShares Structured Outcome (September) ETF 35.39 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SEPZ TrueShares Structured Outcome (September) ETF 35.42 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SEPZ TrueShares Structured Outcome (September) ETF 35.22 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SEPZ TrueShares Structured Outcome (September) ETF 35.00 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SEPZ TrueShares Structured Outcome (September) ETF 35.07 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SEPZ TrueShares Structured Outcome (September) ETF 35.02 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SEPZ TrueShares Structured Outcome (September) ETF 35.14 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SEPZ TrueShares Structured Outcome (September) ETF 35.11 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SEPZ TrueShares Structured Outcome (September) ETF 34.53 -0.58
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SEPZ TrueShares Structured Outcome (September) ETF 34.48 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SEPZ TrueShares Structured Outcome (September) ETF 34.66 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SEPZ TrueShares Structured Outcome (September) ETF 34.77 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SEPZ TrueShares Structured Outcome (September) ETF 34.62 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SEPZ TrueShares Structured Outcome (September) ETF 34.36 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SEPZ TrueShares Structured Outcome (September) ETF 34.73 0.37
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SEPZ TrueShares Structured Outcome (September) ETF 34.75 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SEPZ TrueShares Structured Outcome (September) ETF 34.57 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SEPZ TrueShares Structured Outcome (September) ETF 34.57 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SEPZ TrueShares Structured Outcome (September) ETF 34.33 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SEPZ TrueShares Structured Outcome (September) ETF 34.33 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SEPZ TrueShares Structured Outcome (September) ETF 34.43 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SEPZ TrueShares Structured Outcome (September) ETF 34.08 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SEPZ TrueShares Structured Outcome (September) ETF 33.82 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SEPZ TrueShares Structured Outcome (September) ETF 34.22 0.40
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SEPZ TrueShares Structured Outcome (September) ETF 34.25 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SEPZ TrueShares Structured Outcome (September) ETF 34.03 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SEPZ TrueShares Structured Outcome (September) ETF 34.03 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SEPZ TrueShares Structured Outcome (September) ETF 33.94 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SEPZ TrueShares Structured Outcome (September) ETF 33.90 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SEPZ TrueShares Structured Outcome (September) ETF 33.83 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SEPZ TrueShares Structured Outcome (September) ETF 33.74 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SEPZ TrueShares Structured Outcome (September) ETF 33.44 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SEPZ TrueShares Structured Outcome (September) ETF 33.25 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SEPZ TrueShares Structured Outcome (September) ETF 33.33 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SEPZ TrueShares Structured Outcome (September) ETF 33.45 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SEPZ TrueShares Structured Outcome (September) ETF 33.45 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SEPZ TrueShares Structured Outcome (September) ETF 33.45 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SEPZ TrueShares Structured Outcome (September) ETF 33.32 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SEPZ TrueShares Structured Outcome (September) ETF 33.35 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SEPZ TrueShares Structured Outcome (September) ETF 33.01 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SEPZ TrueShares Structured Outcome (September) ETF 32.97 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SEPZ TrueShares Structured Outcome (September) ETF 33.04 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SEPZ TrueShares Structured Outcome (September) ETF 33.25 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SEPZ TrueShares Structured Outcome (September) ETF 33.42 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SEPZ TrueShares Structured Outcome (September) ETF 33.45 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SEPZ TrueShares Structured Outcome (September) ETF 33.43 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SEPZ TrueShares Structured Outcome (September) ETF 33.45 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SEPZ TrueShares Structured Outcome (September) ETF 33.31 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SEPZ TrueShares Structured Outcome (September) ETF 33.24 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SEPZ TrueShares Structured Outcome (September) ETF 33.04 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SEPZ TrueShares Structured Outcome (September) ETF 33.34 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SEPZ TrueShares Structured Outcome (September) ETF 33.24 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SEPZ TrueShares Structured Outcome (September) ETF 33.12 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SEPZ TrueShares Structured Outcome (September) ETF 33.09 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SEPZ TrueShares Structured Outcome (September) ETF 33.01 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SEPZ TrueShares Structured Outcome (September) ETF 32.70 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SEPZ TrueShares Structured Outcome (September) ETF 32.64 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SEPZ TrueShares Structured Outcome (September) ETF 32.55 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SEPZ TrueShares Structured Outcome (September) ETF 32.44 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SEPZ TrueShares Structured Outcome (September) ETF 32.22 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SEPZ TrueShares Structured Outcome (September) ETF 32.33 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SEPZ TrueShares Structured Outcome (September) ETF 32.35 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SEPZ TrueShares Structured Outcome (September) ETF 32.48 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SEPZ TrueShares Structured Outcome (September) ETF 32.31 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SEPZ TrueShares Structured Outcome (September) ETF 32.22 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SEPZ TrueShares Structured Outcome (September) ETF 32.26 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SEPZ TrueShares Structured Outcome (September) ETF 32.23 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SEPZ TrueShares Structured Outcome (September) ETF 32.28 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SEPZ TrueShares Structured Outcome (September) ETF 32.27 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SEPZ TrueShares Structured Outcome (September) ETF 32.18 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SEPZ TrueShares Structured Outcome (September) ETF 32.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SEPZ TrueShares Structured Outcome (September) ETF 32.06 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SEPZ TrueShares Structured Outcome (September) ETF 32.00 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SEPZ TrueShares Structured Outcome (September) ETF 31.95 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SEPZ TrueShares Structured Outcome (September) ETF 31.93 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SEPZ TrueShares Structured Outcome (September) ETF 31.48 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SEPZ TrueShares Structured Outcome (September) ETF 31.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SEPZ TrueShares Structured Outcome (September) ETF 31.13 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SEPZ TrueShares Structured Outcome (September) ETF 31.33 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SEPZ TrueShares Structured Outcome (September) ETF 31.29 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SEPZ TrueShares Structured Outcome (September) ETF 31.22 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SEPZ TrueShares Structured Outcome (September) ETF 31.20 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SEPZ TrueShares Structured Outcome (September) ETF 30.98 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SEPZ TrueShares Structured Outcome (September) ETF 30.63 -0.35
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SEPZ TrueShares Structured Outcome (September) ETF 30.40 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SEPZ TrueShares Structured Outcome (September) ETF 30.27 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SEPZ TrueShares Structured Outcome (September) ETF 29.98 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SEPZ TrueShares Structured Outcome (September) ETF 30.09 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SEPZ TrueShares Structured Outcome (September) ETF 30.29 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SEPZ TrueShares Structured Outcome (September) ETF 30.65 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SEPZ TrueShares Structured Outcome (September) ETF 30.43 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SEPZ TrueShares Structured Outcome (September) ETF 30.46 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SEPZ TrueShares Structured Outcome (September) ETF 30.76 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SEPZ TrueShares Structured Outcome (September) ETF 30.90 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SEPZ TrueShares Structured Outcome (September) ETF 31.20 0.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SEPZ TrueShares Structured Outcome (September) ETF 31.24 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SEPZ TrueShares Structured Outcome (September) ETF 30.98 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SEPZ TrueShares Structured Outcome (September) ETF 31.10 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SEPZ TrueShares Structured Outcome (September) ETF 31.25 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SEPZ TrueShares Structured Outcome (September) ETF 31.19 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SEPZ TrueShares Structured Outcome (September) ETF 31.02 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SEPZ TrueShares Structured Outcome (September) ETF 30.91 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SEPZ TrueShares Structured Outcome (September) ETF 30.67 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SEPZ TrueShares Structured Outcome (September) ETF 30.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SEPZ TrueShares Structured Outcome (September) ETF 30.50 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SEPZ TrueShares Structured Outcome (September) ETF 30.77 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SEPZ TrueShares Structured Outcome (September) ETF 30.78 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SEPZ TrueShares Structured Outcome (September) ETF 30.83 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SEPZ TrueShares Structured Outcome (September) ETF 30.73 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SEPZ TrueShares Structured Outcome (September) ETF 30.70 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SEPZ TrueShares Structured Outcome (September) ETF 31.01 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SEPZ TrueShares Structured Outcome (September) ETF 30.94 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SEPZ TrueShares Structured Outcome (September) ETF 31.02 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SEPZ TrueShares Structured Outcome (September) ETF 31.36 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SEPZ TrueShares Structured Outcome (September) ETF 31.57 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SEPZ TrueShares Structured Outcome (September) ETF 31.61 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SEPZ TrueShares Structured Outcome (September) ETF 31.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SEPZ TrueShares Structured Outcome (September) ETF 31.87 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SEPZ TrueShares Structured Outcome (September) ETF 31.72 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SEPZ TrueShares Structured Outcome (September) ETF 31.66 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SEPZ TrueShares Structured Outcome (September) ETF 31.77 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SEPZ TrueShares Structured Outcome (September) ETF 31.61 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SEPZ TrueShares Structured Outcome (September) ETF 31.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SEPZ TrueShares Structured Outcome (September) ETF 31.65 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SEPZ TrueShares Structured Outcome (September) ETF 31.82 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SEPZ TrueShares Structured Outcome (September) ETF 31.92 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SEPZ TrueShares Structured Outcome (September) ETF 31.96 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SEPZ TrueShares Structured Outcome (September) ETF 31.92 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SEPZ TrueShares Structured Outcome (September) ETF 31.80 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SEPZ TrueShares Structured Outcome (September) ETF 31.51 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SEPZ TrueShares Structured Outcome (September) ETF 31.40 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SEPZ TrueShares Structured Outcome (September) ETF 31.21 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SEPZ TrueShares Structured Outcome (September) ETF 31.55 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SEPZ TrueShares Structured Outcome (September) ETF 31.32 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SEPZ TrueShares Structured Outcome (September) ETF 31.35 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SEPZ TrueShares Structured Outcome (September) ETF 31.19 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SEPZ TrueShares Structured Outcome (September) ETF 31.19 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SEPZ TrueShares Structured Outcome (September) ETF 31.41 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SEPZ TrueShares Structured Outcome (September) ETF 31.54 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SEPZ TrueShares Structured Outcome (September) ETF 31.74 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SEPZ TrueShares Structured Outcome (September) ETF 31.64 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SEPZ TrueShares Structured Outcome (September) ETF 31.67 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SEPZ TrueShares Structured Outcome (September) ETF 31.67 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SEPZ TrueShares Structured Outcome (September) ETF 31.83 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SEPZ TrueShares Structured Outcome (September) ETF 31.92 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SEPZ TrueShares Structured Outcome (September) ETF 31.71 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SEPZ TrueShares Structured Outcome (September) ETF 31.84 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SEPZ TrueShares Structured Outcome (September) ETF 31.90 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SEPZ TrueShares Structured Outcome (September) ETF 32.21 0.31
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SEPZ TrueShares Structured Outcome (September) ETF 32.25 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SEPZ TrueShares Structured Outcome (September) ETF 32.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SEPZ TrueShares Structured Outcome (September) ETF 32.00 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SEPZ TrueShares Structured Outcome (September) ETF 32.13 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SEPZ TrueShares Structured Outcome (September) ETF 32.16 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SEPZ TrueShares Structured Outcome (September) ETF 32.09 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SEPZ TrueShares Structured Outcome (September) ETF 32.00 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SEPZ TrueShares Structured Outcome (September) ETF 31.98 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SEPZ TrueShares Structured Outcome (September) ETF 32.15 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SEPZ TrueShares Structured Outcome (September) ETF 32.09 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SEPZ TrueShares Structured Outcome (September) ETF 31.93 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SEPZ TrueShares Structured Outcome (September) ETF 31.82 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SEPZ TrueShares Structured Outcome (September) ETF 31.86 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SEPZ TrueShares Structured Outcome (September) ETF 31.66 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SEPZ TrueShares Structured Outcome (September) ETF 31.50 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SEPZ TrueShares Structured Outcome (September) ETF 31.34 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SEPZ TrueShares Structured Outcome (September) ETF 31.30 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SEPZ TrueShares Structured Outcome (September) ETF 31.33 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SEPZ TrueShares Structured Outcome (September) ETF 31.56 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SEPZ TrueShares Structured Outcome (September) ETF 31.60 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SEPZ TrueShares Structured Outcome (September) ETF 31.59 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SEPZ TrueShares Structured Outcome (September) ETF 31.26 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SEPZ TrueShares Structured Outcome (September) ETF 31.15 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SEPZ TrueShares Structured Outcome (September) ETF 31.18 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SEPZ TrueShares Structured Outcome (September) ETF 30.94 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SEPZ TrueShares Structured Outcome (September) ETF 31.04 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SEPZ TrueShares Structured Outcome (September) ETF 31.19 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SEPZ TrueShares Structured Outcome (September) ETF 31.13 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SEPZ TrueShares Structured Outcome (September) ETF 31.26 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SEPZ TrueShares Structured Outcome (September) ETF 31.35 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SEPZ TrueShares Structured Outcome (September) ETF 31.42 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SEPZ TrueShares Structured Outcome (September) ETF 31.11 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SEPZ TrueShares Structured Outcome (September) ETF 31.11 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SEPZ TrueShares Structured Outcome (September) ETF 30.95 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SEPZ TrueShares Structured Outcome (September) ETF 30.76 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SEPZ TrueShares Structured Outcome (September) ETF 30.72 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SEPZ TrueShares Structured Outcome (September) ETF 30.59 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SEPZ TrueShares Structured Outcome (September) ETF 30.70 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SEPZ TrueShares Structured Outcome (September) ETF 30.63 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SEPZ TrueShares Structured Outcome (September) ETF 30.65 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SEPZ TrueShares Structured Outcome (September) ETF 30.33 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SEPZ TrueShares Structured Outcome (September) ETF 30.16 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SEPZ TrueShares Structured Outcome (September) ETF 30.20 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SEPZ TrueShares Structured Outcome (September) ETF 30.26 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SEPZ TrueShares Structured Outcome (September) ETF 29.99 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SEPZ TrueShares Structured Outcome (September) ETF 29.82 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SEPZ TrueShares Structured Outcome (September) ETF 29.98 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SEPZ TrueShares Structured Outcome (September) ETF 30.18 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SEPZ TrueShares Structured Outcome (September) ETF 30.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SEPZ TrueShares Structured Outcome (September) ETF 30.20 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SEPZ TrueShares Structured Outcome (September) ETF 30.01 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SEPZ TrueShares Structured Outcome (September) ETF 29.77 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SEPZ TrueShares Structured Outcome (September) ETF 29.89 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SEPZ TrueShares Structured Outcome (September) ETF 29.85 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SEPZ TrueShares Structured Outcome (September) ETF 29.88 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SEPZ TrueShares Structured Outcome (September) ETF 29.92 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SEPZ TrueShares Structured Outcome (September) ETF 29.83 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SEPZ TrueShares Structured Outcome (September) ETF 29.91 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SEPZ TrueShares Structured Outcome (September) ETF 29.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SEPZ TrueShares Structured Outcome (September) ETF 29.54 -0.36
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SEPZ TrueShares Structured Outcome (September) ETF 29.70 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SEPZ TrueShares Structured Outcome (September) ETF 29.84 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SEPZ TrueShares Structured Outcome (September) ETF 30.06 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SEPZ TrueShares Structured Outcome (September) ETF 30.05 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SEPZ TrueShares Structured Outcome (September) ETF 29.90 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SEPZ TrueShares Structured Outcome (September) ETF 29.54 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SEPZ TrueShares Structured Outcome (September) ETF 29.61 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SEPZ TrueShares Structured Outcome (September) ETF 29.91 0.30
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SEPZ TrueShares Structured Outcome (September) ETF 29.83 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SEPZ TrueShares Structured Outcome (September) ETF 29.86 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SEPZ TrueShares Structured Outcome (September) ETF 29.95 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SEPZ TrueShares Structured Outcome (September) ETF 29.99 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SEPZ TrueShares Structured Outcome (September) ETF 29.94 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SEPZ TrueShares Structured Outcome (September) ETF 29.91 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SEPZ TrueShares Structured Outcome (September) ETF 29.97 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SEPZ TrueShares Structured Outcome (September) ETF 29.69 -0.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SEPZ TrueShares Structured Outcome (September) ETF 29.78 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SEPZ TrueShares Structured Outcome (September) ETF 29.75 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SEPZ TrueShares Structured Outcome (September) ETF 29.72 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SEPZ TrueShares Structured Outcome (September) ETF 29.67 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SEPZ TrueShares Structured Outcome (September) ETF 29.81 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SEPZ TrueShares Structured Outcome (September) ETF 29.85 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SEPZ TrueShares Structured Outcome (September) ETF 29.75 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SEPZ TrueShares Structured Outcome (September) ETF 29.51 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SEPZ TrueShares Structured Outcome (September) ETF 29.39 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SEPZ TrueShares Structured Outcome (September) ETF 29.11 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SEPZ TrueShares Structured Outcome (September) ETF 29.14 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SEPZ TrueShares Structured Outcome (September) ETF 29.07 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SEPZ TrueShares Structured Outcome (September) ETF 29.00 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SEPZ TrueShares Structured Outcome (September) ETF 28.97 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SEPZ TrueShares Structured Outcome (September) ETF 29.24 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SEPZ TrueShares Structured Outcome (September) ETF 28.97 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SEPZ TrueShares Structured Outcome (September) ETF 28.77 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SEPZ TrueShares Structured Outcome (September) ETF 29.01 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SEPZ TrueShares Structured Outcome (September) ETF 28.61 -0.40
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SEPZ TrueShares Structured Outcome (September) ETF 28.77 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SEPZ TrueShares Structured Outcome (September) ETF 28.49 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SEPZ TrueShares Structured Outcome (September) ETF 28.47 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SEPZ TrueShares Structured Outcome (September) ETF 28.84 0.37
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!