Aberdeen Standard Physical Gold Shares ETF (SGOL) Ratings



Aberdeen Standard Physical Gold Shares ETF (SGOL): $32.29

0.01 (+0.03%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SGOL to Watchlist
Sign Up

Category: Precious Metals ETFs

Category

B

Ranked

#8 of 38

in category

Aberdeen Standard Physical Gold Shares ETF (SGOL) Ratings History Chart

Free access to the full ratings history for SGOL. Sign up now!

Aberdeen Standard Physical Gold Shares ETF (SGOL) Ratings History Table

Loading, please wait...
Date
Symbol
Name
Close
Day Chg.
POWR Rating
Trade Grade
B&H Grade
Peer Grade
Cat. Rank
2025-06-17SGOLAberdeen Standard Physical Gold Shares ETF32.2932.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16SGOLAberdeen Standard Physical Gold Shares ETF32.28-0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13SGOLAberdeen Standard Physical Gold Shares ETF32.750.47
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12SGOLAberdeen Standard Physical Gold Shares ETF32.32-0.43
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11SGOLAberdeen Standard Physical Gold Shares ETF31.93-0.39
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10SGOLAberdeen Standard Physical Gold Shares ETF31.75-0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09SGOLAberdeen Standard Physical Gold Shares ETF31.750.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06SGOLAberdeen Standard Physical Gold Shares ETF31.60-0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05SGOLAberdeen Standard Physical Gold Shares ETF32.020.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04SGOLAberdeen Standard Physical Gold Shares ETF32.180.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03SGOLAberdeen Standard Physical Gold Shares ETF31.98-0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02SGOLAberdeen Standard Physical Gold Shares ETF32.260.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30SGOLAberdeen Standard Physical Gold Shares ETF31.43-0.83
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29SGOLAberdeen Standard Physical Gold Shares ETF31.640.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28SGOLAberdeen Standard Physical Gold Shares ETF31.46-0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27SGOLAberdeen Standard Physical Gold Shares ETF31.530.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23SGOLAberdeen Standard Physical Gold Shares ETF32.070.54
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22SGOLAberdeen Standard Physical Gold Shares ETF31.38-0.69
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21SGOLAberdeen Standard Physical Gold Shares ETF31.660.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20SGOLAberdeen Standard Physical Gold Shares ETF31.41-0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Showing 1 to 20 of 301 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!