Synergy Pharmaceuticals, Inc. (SGYP) Ratings

Add SGYP to Watchlist
Sign Up

SGYP - POWR Ratings™

Overall POWR Ratings™

To view SGYP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SGYP - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Synergy Pharmaceuticals, Inc. (SGYP) Ratings History Chart

Access our full ratings history chart by signing up now!

Synergy Pharmaceuticals, Inc. (SGYP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 SGYP Synergy Pharmaceuticals, Inc. 1.45 1.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 SGYP Synergy Pharmaceuticals, Inc. 1.62 0.17
11.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 SGYP Synergy Pharmaceuticals, Inc. 1.59 -0.03
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 SGYP Synergy Pharmaceuticals, Inc. 1.53 -0.06
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 SGYP Synergy Pharmaceuticals, Inc. 1.67 0.14
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 SGYP Synergy Pharmaceuticals, Inc. 1.63 -0.04
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 SGYP Synergy Pharmaceuticals, Inc. 1.89 0.26
15.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 SGYP Synergy Pharmaceuticals, Inc. 1.84 -0.05
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 SGYP Synergy Pharmaceuticals, Inc. 1.78 -0.07
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 SGYP Synergy Pharmaceuticals, Inc. 1.75 -0.03
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 SGYP Synergy Pharmaceuticals, Inc. 1.66 -0.09
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 SGYP Synergy Pharmaceuticals, Inc. 1.64 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 SGYP Synergy Pharmaceuticals, Inc. 1.60 -0.04
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 SGYP Synergy Pharmaceuticals, Inc. 1.61 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 SGYP Synergy Pharmaceuticals, Inc. 1.60 -0.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 SGYP Synergy Pharmaceuticals, Inc. 1.68 0.08
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 SGYP Synergy Pharmaceuticals, Inc. 1.63 -0.05
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 SGYP Synergy Pharmaceuticals, Inc. 1.62 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 SGYP Synergy Pharmaceuticals, Inc. 1.61 -0.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 SGYP Synergy Pharmaceuticals, Inc. 1.59 -0.02
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 SGYP Synergy Pharmaceuticals, Inc. 1.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 SGYP Synergy Pharmaceuticals, Inc. 1.58 -0.01
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.12
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 SGYP Synergy Pharmaceuticals, Inc. 1.75 0.05
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 SGYP Synergy Pharmaceuticals, Inc. 1.74 -0.01
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 SGYP Synergy Pharmaceuticals, Inc. 1.87 0.13
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 SGYP Synergy Pharmaceuticals, Inc. 1.85 -0.02
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 SGYP Synergy Pharmaceuticals, Inc. 1.81 -0.04
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 SGYP Synergy Pharmaceuticals, Inc. 1.83 0.02
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 SGYP Synergy Pharmaceuticals, Inc. 1.81 -0.02
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 SGYP Synergy Pharmaceuticals, Inc. 1.80 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 SGYP Synergy Pharmaceuticals, Inc. 1.81 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 SGYP Synergy Pharmaceuticals, Inc. 1.89 0.08
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 SGYP Synergy Pharmaceuticals, Inc. 2.06 0.17
8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 SGYP Synergy Pharmaceuticals, Inc. 1.95 -0.11
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 SGYP Synergy Pharmaceuticals, Inc. 1.89 -0.06
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 SGYP Synergy Pharmaceuticals, Inc. 1.80 -0.09
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 SGYP Synergy Pharmaceuticals, Inc. 1.77 -0.03
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 SGYP Synergy Pharmaceuticals, Inc. 1.62 -0.15
-8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 SGYP Synergy Pharmaceuticals, Inc. 1.71 0.09
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 SGYP Synergy Pharmaceuticals, Inc. 1.74 0.03
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 SGYP Synergy Pharmaceuticals, Inc. 1.79 0.05
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 SGYP Synergy Pharmaceuticals, Inc. 1.80 0.01
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 SGYP Synergy Pharmaceuticals, Inc. 1.83 0.03
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 SGYP Synergy Pharmaceuticals, Inc. 1.93 0.10
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 SGYP Synergy Pharmaceuticals, Inc. 1.87 -0.06
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 SGYP Synergy Pharmaceuticals, Inc. 1.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 SGYP Synergy Pharmaceuticals, Inc. 1.90 0.03
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 SGYP Synergy Pharmaceuticals, Inc. 1.95 0.05
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 SGYP Synergy Pharmaceuticals, Inc. 1.90 -0.05
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 SGYP Synergy Pharmaceuticals, Inc. 1.89 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 SGYP Synergy Pharmaceuticals, Inc. 1.92 0.03
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 SGYP Synergy Pharmaceuticals, Inc. 1.90 -0.02
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 SGYP Synergy Pharmaceuticals, Inc. 1.89 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 SGYP Synergy Pharmaceuticals, Inc. 1.90 0.01
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 SGYP Synergy Pharmaceuticals, Inc. 1.83 -0.07
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 SGYP Synergy Pharmaceuticals, Inc. 1.74 -0.09
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 SGYP Synergy Pharmaceuticals, Inc. 1.69 -0.05
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 SGYP Synergy Pharmaceuticals, Inc. 1.72 0.03
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 SGYP Synergy Pharmaceuticals, Inc. 1.66 -0.06
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SGYP Synergy Pharmaceuticals, Inc. 1.64 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.06
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SGYP Synergy Pharmaceuticals, Inc. 1.63 -0.07
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SGYP Synergy Pharmaceuticals, Inc. 1.59 -0.04
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SGYP Synergy Pharmaceuticals, Inc. 1.60 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SGYP Synergy Pharmaceuticals, Inc. 1.63 0.03
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SGYP Synergy Pharmaceuticals, Inc. 1.86 0.23
14.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SGYP Synergy Pharmaceuticals, Inc. 1.80 -0.06
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SGYP Synergy Pharmaceuticals, Inc. 1.75 -0.05
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SGYP Synergy Pharmaceuticals, Inc. 1.76 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SGYP Synergy Pharmaceuticals, Inc. 1.77 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SGYP Synergy Pharmaceuticals, Inc. 1.75 -0.02
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SGYP Synergy Pharmaceuticals, Inc. 1.82 0.07
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SGYP Synergy Pharmaceuticals, Inc. 1.83 0.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SGYP Synergy Pharmaceuticals, Inc. 1.85 0.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SGYP Synergy Pharmaceuticals, Inc. 1.92 0.07
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SGYP Synergy Pharmaceuticals, Inc. 1.95 0.03
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SGYP Synergy Pharmaceuticals, Inc. 1.96 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SGYP Synergy Pharmaceuticals, Inc. 1.99 0.03
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SGYP Synergy Pharmaceuticals, Inc. 1.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SGYP Synergy Pharmaceuticals, Inc. 1.95 -0.04
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SGYP Synergy Pharmaceuticals, Inc. 1.96 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SGYP Synergy Pharmaceuticals, Inc. 1.94 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SGYP Synergy Pharmaceuticals, Inc. 1.95 0.01
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SGYP Synergy Pharmaceuticals, Inc. 1.82 -0.13
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SGYP Synergy Pharmaceuticals, Inc. 1.86 0.04
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SGYP Synergy Pharmaceuticals, Inc. 1.74 -0.12
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SGYP Synergy Pharmaceuticals, Inc. 1.71 -0.03
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SGYP Synergy Pharmaceuticals, Inc. 1.68 -0.03
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SGYP Synergy Pharmaceuticals, Inc. 1.67 -0.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SGYP Synergy Pharmaceuticals, Inc. 1.69 0.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SGYP Synergy Pharmaceuticals, Inc. 1.66 -0.03
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SGYP Synergy Pharmaceuticals, Inc. 1.69 0.03
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SGYP Synergy Pharmaceuticals, Inc. 1.68 -0.01
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SGYP Synergy Pharmaceuticals, Inc. 1.69 0.01
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SGYP Synergy Pharmaceuticals, Inc. 1.71 0.02
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SGYP Synergy Pharmaceuticals, Inc. 1.72 0.01
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SGYP Synergy Pharmaceuticals, Inc. 1.69 -0.03
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.01
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SGYP Synergy Pharmaceuticals, Inc. 1.68 -0.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.02
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SGYP Synergy Pharmaceuticals, Inc. 1.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SGYP Synergy Pharmaceuticals, Inc. 1.68 -0.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SGYP Synergy Pharmaceuticals, Inc. 1.58 -0.10
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SGYP Synergy Pharmaceuticals, Inc. 1.60 0.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SGYP Synergy Pharmaceuticals, Inc. 1.51 -0.09
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SGYP Synergy Pharmaceuticals, Inc. 1.50 -0.01
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SGYP Synergy Pharmaceuticals, Inc. 1.47 -0.03
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SGYP Synergy Pharmaceuticals, Inc. 1.45 -0.02
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SGYP Synergy Pharmaceuticals, Inc. 1.33 -0.12
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SGYP Synergy Pharmaceuticals, Inc. 1.38 0.05
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SGYP Synergy Pharmaceuticals, Inc. 1.40 0.02
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SGYP Synergy Pharmaceuticals, Inc. 1.38 -0.02
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SGYP Synergy Pharmaceuticals, Inc. 1.48 0.10
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SGYP Synergy Pharmaceuticals, Inc. 1.46 -0.02
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SGYP Synergy Pharmaceuticals, Inc. 1.47 0.01
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SGYP Synergy Pharmaceuticals, Inc. 1.42 -0.05
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SGYP Synergy Pharmaceuticals, Inc. 1.44 0.02
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SGYP Synergy Pharmaceuticals, Inc. 1.40 -0.04
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SGYP Synergy Pharmaceuticals, Inc. 1.28 -0.12
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SGYP Synergy Pharmaceuticals, Inc. 1.40 0.12
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SGYP Synergy Pharmaceuticals, Inc. 0.43 -0.97
-69.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SGYP Synergy Pharmaceuticals, Inc. 0.48 0.05
11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SGYP Synergy Pharmaceuticals, Inc. 0.37 -0.11
-22.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SGYP Synergy Pharmaceuticals, Inc. 0.42 0.05
13.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SGYP Synergy Pharmaceuticals, Inc. 0.48 0.06
13.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SGYP Synergy Pharmaceuticals, Inc. 0.45 -0.03
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SGYP Synergy Pharmaceuticals, Inc. 0.46 0.01
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SGYP Synergy Pharmaceuticals, Inc. 0.44 -0.02
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SGYP Synergy Pharmaceuticals, Inc. 0.46 0.02
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SGYP Synergy Pharmaceuticals, Inc. 0.45 -0.01
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SGYP Synergy Pharmaceuticals, Inc. 0.36 -0.09
-20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SGYP Synergy Pharmaceuticals, Inc. 0.38 0.02
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SGYP Synergy Pharmaceuticals, Inc. 0.37 -0.01
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SGYP Synergy Pharmaceuticals, Inc. 0.36 -0.01
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SGYP Synergy Pharmaceuticals, Inc. 0.37 0.01
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SGYP Synergy Pharmaceuticals, Inc. 0.39 0.02
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SGYP Synergy Pharmaceuticals, Inc. 0.38 -0.01
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SGYP Synergy Pharmaceuticals, Inc. 0.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SGYP Synergy Pharmaceuticals, Inc. 0.40 0.02
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SGYP Synergy Pharmaceuticals, Inc. 0.41 0.01
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SGYP Synergy Pharmaceuticals, Inc. 0.40 -0.01
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SGYP Synergy Pharmaceuticals, Inc. 0.37 -0.03
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SGYP Synergy Pharmaceuticals, Inc. 0.39 0.02
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SGYP Synergy Pharmaceuticals, Inc. 0.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SGYP Synergy Pharmaceuticals, Inc. 0.39 -0.00
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SGYP Synergy Pharmaceuticals, Inc. 0.41 0.02
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SGYP Synergy Pharmaceuticals, Inc. 0.37 -0.04
-9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SGYP Synergy Pharmaceuticals, Inc. 0.38 0.01
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SGYP Synergy Pharmaceuticals, Inc. 0.36 -0.02
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SGYP Synergy Pharmaceuticals, Inc. 0.35 -0.01
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SGYP Synergy Pharmaceuticals, Inc. 0.34 -0.01
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SGYP Synergy Pharmaceuticals, Inc. 0.16 -0.18
-52.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SGYP Synergy Pharmaceuticals, Inc. 0.13 -0.03
-18.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SGYP Synergy Pharmaceuticals, Inc. 0.08 -0.05
-38.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SGYP Synergy Pharmaceuticals, Inc. 0.12 0.04
50.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SGYP Synergy Pharmaceuticals, Inc. 0.11 -0.01
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SGYP Synergy Pharmaceuticals, Inc. 0.09 -0.02
-20.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SGYP Synergy Pharmaceuticals, Inc. 0.08 -0.01
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SGYP Synergy Pharmaceuticals, Inc. 0.08 -0.00
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SGYP Synergy Pharmaceuticals, Inc. 0.07 -0.01
-12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SGYP Synergy Pharmaceuticals, Inc. 0.09 0.02
28.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SGYP Synergy Pharmaceuticals, Inc. 0.08 -0.01
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SGYP Synergy Pharmaceuticals, Inc. 0.11 0.03
37.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SGYP Synergy Pharmaceuticals, Inc. 0.11 0.00
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SGYP Synergy Pharmaceuticals, Inc. 0.22 0.11
92.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SGYP Synergy Pharmaceuticals, Inc. 0.28 0.06
27.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SGYP Synergy Pharmaceuticals, Inc. 0.30 0.02
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SGYP Synergy Pharmaceuticals, Inc. 0.25 -0.05
-17.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SGYP Synergy Pharmaceuticals, Inc. 0.24 -0.00
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SGYP Synergy Pharmaceuticals, Inc. 0.23 -0.02
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SGYP Synergy Pharmaceuticals, Inc. 0.23 0.00
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SGYP Synergy Pharmaceuticals, Inc. 0.20 -0.03
-14.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SGYP Synergy Pharmaceuticals, Inc. 0.20 0.00
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SGYP Synergy Pharmaceuticals, Inc. 0.24 0.04
18.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SGYP Synergy Pharmaceuticals, Inc. 0.24 0.00
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SGYP Synergy Pharmaceuticals, Inc. 0.29 0.05
19.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SGYP Synergy Pharmaceuticals, Inc. 0.28 -0.00
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SGYP Synergy Pharmaceuticals, Inc. 0.30 0.02
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SGYP Synergy Pharmaceuticals, Inc. 0.33 0.03
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SGYP Synergy Pharmaceuticals, Inc. 0.38 0.05
15.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SGYP Synergy Pharmaceuticals, Inc. 0.41 0.03
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SGYP Synergy Pharmaceuticals, Inc. 0.44 0.03
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SGYP Synergy Pharmaceuticals, Inc. 0.40 -0.04
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SGYP Synergy Pharmaceuticals, Inc. 0.31 -0.09
-21.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SGYP Synergy Pharmaceuticals, Inc. 0.32 0.01
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SGYP Synergy Pharmaceuticals, Inc. 0.32 0.00
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SGYP Synergy Pharmaceuticals, Inc. 0.27 -0.05
-16.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SGYP Synergy Pharmaceuticals, Inc. 0.32 0.05
18.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SGYP Synergy Pharmaceuticals, Inc. 0.31 -0.01
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SGYP Synergy Pharmaceuticals, Inc. 0.32 0.01
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SGYP Synergy Pharmaceuticals, Inc. 0.30 -0.02
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SGYP Synergy Pharmaceuticals, Inc. 0.29 -0.01
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SGYP Synergy Pharmaceuticals, Inc. 0.28 -0.00
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SGYP Synergy Pharmaceuticals, Inc. 0.29 0.00
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SGYP Synergy Pharmaceuticals, Inc. 0.28 -0.00
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SGYP Synergy Pharmaceuticals, Inc. 0.31 0.03
9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SGYP Synergy Pharmaceuticals, Inc. 0.32 0.01
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SGYP Synergy Pharmaceuticals, Inc. 0.30 -0.02
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SGYP Synergy Pharmaceuticals, Inc. 0.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SGYP Synergy Pharmaceuticals, Inc. 0.29 -0.01
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SGYP Synergy Pharmaceuticals, Inc. 0.24 -0.05
-17.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SGYP Synergy Pharmaceuticals, Inc. 0.20 -0.04
-16.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SGYP Synergy Pharmaceuticals, Inc. 0.07 -0.13
-65.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SGYP Synergy Pharmaceuticals, Inc. 0.08 0.01
14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SGYP Synergy Pharmaceuticals, Inc. 0.07 -0.01
-8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SGYP Synergy Pharmaceuticals, Inc. 0.06 -0.01
-17.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SGYP Synergy Pharmaceuticals, Inc. 0.06 -0.00
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SGYP Synergy Pharmaceuticals, Inc. 0.06 0.00
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SGYP Synergy Pharmaceuticals, Inc. 0.03 -0.03
-52.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1885 seconds.