| 2024-12-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.72 |
116.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.73 |
-0.99
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.67 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.49 |
2.82
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.86 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.22 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.98 |
0.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.29 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.01 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.29 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.61 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.08 |
0.47
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
121.45 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.88 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.91 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.79 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.30 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
120.69 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.96 |
-0.74
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.45 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.03 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.76 |
-1.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.25 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.46 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.22 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.84 |
1.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.34 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.24 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.21 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.56 |
-0.65
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.26 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.36 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.60 |
-2.76
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.46 |
-1.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.27 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.34 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.48 |
1.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.45 |
0.98
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.49 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.04 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.37 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.48 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.43 |
0.94
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.50 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.92 |
0.41
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.49 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.48 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.63 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.44 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.66 |
-0.78
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.73 |
-0.93
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.91 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.03 |
-0.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.98 |
-1.05
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.90 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.87 |
-1.03
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.57 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.05 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.17 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.55 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.79 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.18 |
-0.61
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.40 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.16 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.39 |
-0.77
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.74 |
1.35
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.40 |
-2.34
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.86 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.98 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.32 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.65 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.91 |
-0.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.86 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.91 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.79 |
-1.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.03 |
1.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.68 |
0.66
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.36 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.15 |
1.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.39 |
-1.76
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.55 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.31 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.08 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.17 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.44 |
-1.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.98 |
1.54
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.31 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.52 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.50 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.28 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.32 |
-1.96
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.21 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.02 |
-2.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.93 |
0.91
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.05 |
-0.88
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.74 |
-2.30
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.71 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.11 |
-1.60
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.32 |
3.21
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.27 |
1.95
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.96 |
1.69
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.78 |
-1.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.11 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.03 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.19 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.29 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.41 |
2.12
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.69 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.70 |
-0.99
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.84 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.12 |
1.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.90 |
1.78
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.74 |
-1.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.37 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.66 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.34 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.60 |
-0.75
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.53 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.69 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.03 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.79 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.17 |
-0.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.08 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.33 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.05 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.98 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.62 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.79 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.66 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.75 |
-0.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.18 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.43 |
-0.75
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.41 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.60 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.92 |
-0.68
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.75 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.48 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.71 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.54 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.52 |
-1.02
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.35 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.41 |
-0.94
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.19 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.90 |
0.71
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.68 |
0.77
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.59 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.50 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.11 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.29 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.04 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.20 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.98 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.27 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.83 |
-1.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.70 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.83 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.66 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.11 |
-0.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.13 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.75 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.76 |
-0.98
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.67 |
-1.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.44 |
-1.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.89 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.62 |
1.72
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.65 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.67 |
-0.97
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.49 |
0.81
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.78 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.10 |
-1.68
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.74 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.49 |
0.74
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.72 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.81 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.09 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.15 |
1.06
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.77 |
1.62
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.15 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.19 |
1.04
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.05 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.23 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.05 |
-1.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.00 |
0.95
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.19 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.74 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.84 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.04 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.89 |
-1.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.23 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.64 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.83 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.76 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.81 |
-0.95
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.15 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.60 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.33 |
0.73
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.64 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.77 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.41 |
-1.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.65 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.31 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.21 |
-1.10
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.58 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.69 |
1.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.59 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.82 |
-0.76
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.19 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.59 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.44 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.72 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.43 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.36 |
-2.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.34 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.95 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.47 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.91 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.74 |
-1.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.08 |
1.34
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.18 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.59 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.57 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.61 |
-0.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.64 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.78 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.46 |
-1.32
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.28 |
-1.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.71 |
1.43
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.76 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.93 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.17 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.35 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.17 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.82 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.68 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.54 |
-1.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.83 |
-0.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.26 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.76 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.62 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.57 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.93 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.96 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.67 |
-1.28
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.55 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.72 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.33 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.88 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.16 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.97 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.96 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.50 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.21 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.21 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.53 |
1.32
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.06 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.34 |
-0.72
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.61 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.41 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.29 |
-1.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.81 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.51 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.05 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.41 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.70 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.88 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.52 |
0.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.78 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.23 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.12 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.02 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.27 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.12 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.64 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.98 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.34 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.07 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.32 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.19 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.48 |
-1.71
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.61 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.35 |
-1.25
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.03 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.01 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.71 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.65 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.95 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.41 |
-1.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.77 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.12 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.09 |
-1.03
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.51 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.23 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.26 |
1.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.55 |
-0.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.00 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.02 |
1.02
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.54 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.52 |
0.98
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.39 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.37 |
-1.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.68 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
