| 2024-11-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.20 |
118.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.68 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.89 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.65 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.28 |
1.63
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.78 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.68 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.65 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
119.00 |
-0.65
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
118.70 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.79 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.02 |
-2.77
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.88 |
-1.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.69 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.76 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.90 |
1.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.88 |
0.98
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.92 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.47 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.80 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.91 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.86 |
0.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.93 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.35 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.92 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
117.06 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.87 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
116.09 |
-0.78
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.16 |
-0.93
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
115.33 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.45 |
-0.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.40 |
-1.05
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.32 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.29 |
-1.03
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.99 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.47 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.59 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.97 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.21 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.60 |
-0.61
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.82 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
113.58 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.81 |
-0.77
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
114.16 |
1.35
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.81 |
-2.35
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.27 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.39 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.73 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.06 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.32 |
-0.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.26 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.31 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.19 |
-1.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.43 |
1.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.09 |
0.66
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.77 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.56 |
1.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.80 |
-1.77
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.96 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.72 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.49 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.59 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.84 |
-1.75
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.39 |
1.55
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.72 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.93 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.91 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.68 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.72 |
-1.96
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.61 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.40 |
-2.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.32 |
0.92
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.43 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.12 |
-2.31
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.10 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.49 |
-1.61
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.71 |
3.22
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.67 |
1.95
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.36 |
1.69
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.17 |
-1.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.51 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.42 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.59 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.69 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.82 |
2.13
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.10 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.10 |
-1.00
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.24 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.53 |
1.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
112.31 |
1.79
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
111.15 |
-1.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.78 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.06 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.75 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.00 |
-0.75
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.93 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
110.10 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.43 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
109.19 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.58 |
-0.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.48 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.73 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.45 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.38 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.02 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.19 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
108.06 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.15 |
-0.91
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.58 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.82 |
-0.76
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.80 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
107.00 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.31 |
-0.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.14 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.87 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
106.10 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.93 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.91 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.74 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.79 |
-0.95
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.57 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.29 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.06 |
0.78
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.97 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.88 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.50 |
0.62
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.68 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.43 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.59 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.37 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.66 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.22 |
-1.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.08 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.22 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.04 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.49 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.51 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.13 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.14 |
-0.99
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.05 |
-1.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.80 |
-1.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.26 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.99 |
1.73
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.05 |
-0.97
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.86 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.16 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.47 |
-1.69
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.11 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.86 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.10 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.19 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.46 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.53 |
1.06
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.16 |
1.63
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.53 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.58 |
1.04
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.44 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.62 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.43 |
-1.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.39 |
0.95
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.58 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.12 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.23 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.43 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.28 |
-1.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.62 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.02 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.22 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
105.14 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.19 |
-0.95
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.53 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.98 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.71 |
0.73
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.02 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
104.15 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.79 |
-1.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.03 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.69 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.59 |
-1.10
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.95 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
103.07 |
1.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.97 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.20 |
-0.76
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.57 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.96 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.81 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
102.09 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
101.80 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.73 |
-2.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.71 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.32 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.85 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.28 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.11 |
-1.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.45 |
1.34
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
100.55 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.96 |
-0.60
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.94 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.98 |
-0.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.01 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
99.15 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.82 |
-1.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.64 |
-1.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.07 |
1.44
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
98.12 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.29 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
97.53 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.71 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.53 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.17 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
96.03 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.89 |
-1.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.18 |
-0.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.61 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
95.11 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.97 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.92 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.28 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.31 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.02 |
-1.29
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.90 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.06 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.67 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.22 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.50 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.32 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
94.31 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.85 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.55 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.55 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.88 |
1.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
93.40 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.68 |
-0.72
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.96 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
92.75 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.63 |
-1.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
91.15 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.84 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.38 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.74 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.03 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.21 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.85 |
0.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.11 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.56 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.45 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.35 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.61 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.45 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.97 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
89.31 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.67 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.40 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.65 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.52 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.80 |
-1.72
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.93 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.67 |
-1.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.35 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.33 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.03 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.97 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.27 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.72 |
-1.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.08 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.43 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.39 |
-1.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
81.81 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.54 |
0.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.56 |
1.03
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.85 |
-0.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.31 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.34 |
1.03
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.85 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.84 |
0.99
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.70 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.68 |
-1.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.00 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.55 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.37 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.85 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.26 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.06 |
-1.20
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.23 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
82.72 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.84 |
1.12
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.04 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.20 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.89 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
83.82 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
85.09 |
1.27
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.84 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
84.86 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
86.50 |
1.64
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.00 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.25 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.24 |
0.99
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.59 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
87.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SHE |
SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
88.14 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
