Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings

Shopify Inc. Class A Subordinate Voting Shares (SHOP)

Today's Latest Price: $322.98 USD

10.60 (3.39%)

Updated Nov 18 6:40pm

Add SHOP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Internet - Services

See all "A" rated Strong Buy stocks


Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Chart

Free access to the full ratings history for SHOP. Sign up now!

Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 322.98 322.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 312.38 -10.60
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 312.45 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.31 1.86
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.56 -8.75
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 303.32 -2.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.64 -5.68
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 285.75 -11.89
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 295.02 9.27
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 295.50 0.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 307.91 12.41
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 316.76 8.85
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.57 -3.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.12 5.55
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 312.52 -6.60
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.93 12.41
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.45 -7.48
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 323.34 5.89
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.14 -26.20
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 299.69 2.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.73 20.04
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.34 -5.39
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 331.34 17.00
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 323.64 -7.70
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 346.08 22.44
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 344.30 -1.78
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 329.26 -15.04
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.47 -4.79
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.85 -10.62
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.05 -2.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 326.32 15.27
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 327.20 0.88
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.57 -1.63
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.36 -15.21
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.22 2.86
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.66 -1.56
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.69 -5.97
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.14 7.45
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.60 1.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 295.47 -19.13
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.26 17.79
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 318.82 5.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.00 6.18
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.85 0.85
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 328.82 2.97
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 337.93 9.11
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 338.31 0.38
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 356.63 18.32
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 347.51 -9.12
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 337.24 -10.27
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 358.67 21.43
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 380.42 21.75
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 392.72 12.30
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 386.49 -6.23
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 383.91 -2.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 385.39 1.48
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 391.71 6.32
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 394.80 3.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 406.99 12.19
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 395.96 -11.03
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 382.75 -13.21
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 388.54 5.79
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 389.83 1.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 374.97 -14.86
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 361.83 -13.14
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 358.74 -3.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 351.07 -7.67
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 352.80 1.73
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 369.23 16.43
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 366.73 -2.50
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 369.95 3.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 357.81 -12.14
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 341.31 -16.50
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 332.67 -8.64
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.39 -11.28
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 332.19 10.80
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 341.39 9.20
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.88 -23.51
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.30 -3.58
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.71 5.41
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 336.54 16.83
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 333.34 -3.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 329.57 -3.77
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 330.22 0.65
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 335.24 5.02
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 330.00 -5.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 331.15 1.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.32 -5.83
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.39 -7.93
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.02 6.63
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.02 -14.00
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 315.00 4.98
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.01 4.01
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.98 2.97
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.00 -0.98
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.72 -7.28
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.33 -0.39
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.96 -1.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 304.68 -7.28
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 300.15 -4.53
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 300.96 0.81
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 289.03 -11.93
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 284.04 -4.99
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.83 27.79
9.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 326.85 15.02
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 328.01 1.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 327.02 -0.99
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 304.21 -22.81
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.85 1.64
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.11 -0.74
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.99 1.88
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.14 3.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.71 -3.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.73 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.05 -1.68
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.06 -7.99
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 292.52 -4.54
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 274.00 -18.52
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 265.00 -9.00
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 274.90 9.90
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 277.05 2.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 272.66 -4.39
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 282.43 9.77
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 275.85 -6.58
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 271.62 -4.23
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 279.00 7.38
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 272.81 -6.19
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 267.19 -5.62
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 273.50 6.31
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 278.01 4.51
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 264.16 -13.85
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 253.15 -11.01
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 250.79 -2.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 258.83 8.04
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 260.62 1.79
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 261.51 0.89
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 258.69 -2.82
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 265.52 6.83
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 264.03 -1.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 255.54 -8.49
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 245.16 -10.38
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 243.53 -1.63
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 225.79 -17.74
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 222.28 -3.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 218.97 -3.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 219.81 0.84
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 223.44 3.63
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 224.29 0.85
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 220.72 -3.57
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 217.05 -3.67
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 215.40 -1.65
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 218.03 2.63
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 214.83 -3.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 210.99 -3.84
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.50 -4.49
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 203.96 -2.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.24 -3.72
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 196.65 -3.59
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 194.75 -1.90
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.12 10.37
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.46 -3.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.04 4.58
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.62 0.58
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 203.45 -3.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.08 -3.37
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 204.37 4.29
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.45 -2.92
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 198.75 -2.70
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.00 6.25
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.34 -3.66
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 202.09 0.75
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.77 3.68
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.98 0.21
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 208.23 2.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.51 -2.72
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 202.47 -3.04
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.39 -2.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 189.76 -10.63
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 186.94 -2.82
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 187.37 0.43
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 187.50 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 186.47 -1.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 191.52 5.05
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 189.15 -2.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 189.20 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 185.03 -4.17
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 187.50 2.47
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 183.63 -3.87
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 178.47 -5.16
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 179.21 0.74
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 181.30 2.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 178.19 -3.11
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 176.52 -1.67
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 172.02 -4.50
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 175.55 3.53
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.17 -2.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 175.95 2.78
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 171.80 -4.15
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.60 1.80
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.57 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.55 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 170.59 -2.96
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 168.47 -2.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.43 -6.04
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 157.11 -5.32
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 159.44 2.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.82 3.38
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.41 -4.41
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.60 -1.81
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.28 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.43 2.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 157.69 -0.74
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.25 0.56
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 154.30 -3.95
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.10 -5.20
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.43 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.27 -1.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.62 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.44 -3.18
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.39 -1.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.06 -6.33
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 129.79 -8.27
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.60 7.81
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.45 0.85
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.46 -4.99
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.40 -1.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 130.21 -2.19
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 119.10 -11.11
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 122.41 3.31
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 127.71 5.30
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.19 5.48
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.39 1.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 129.66 -4.73
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.17 10.51
8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.06 20.89
14.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.09 -0.97
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 154.67 -5.42
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 151.50 -3.17
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.88 -4.62
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.90 10.02
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 150.20 -6.70
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.39 6.19
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 152.66 -3.73
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.04 -3.62
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.96 0.92
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.47 -5.49
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.44 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.81 -9.63
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.61 -2.20
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.35 1.74
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.75 -0.60
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 151.02 17.27
12.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 150.09 -0.93
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.76 -7.33
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.78 -3.98
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.54 -3.24
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.90 5.36
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.54 8.64
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.19 -1.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.93 -7.26
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 141.03 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.55 4.52
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.35 -1.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.15 -6.20
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 129.14 -9.01
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 128.50 -0.64
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.95 4.45
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 136.99 4.04
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 122.27 -14.72
-10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.16 9.89
8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.37 2.21
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 127.07 -7.30
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.78 7.71
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.37 2.59
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.83 8.46
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.70 -10.13
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.20 -0.50
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 128.39 -6.81
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 130.10 1.71
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.22 10.12
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.49 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.60 5.11
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.91 3.31
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.20 11.29
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.60 -3.60
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 163.42 6.82
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.46 1.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.45 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.00 -2.45
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.11 -0.89
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.18 1.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.52 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 167.17 5.65
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.60 -2.57
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.28 -2.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 153.63 -8.65
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 154.77 1.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 155.50 0.73
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 153.13 -2.37
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 147.76 -5.37
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.13 -5.63
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.64 -1.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5209 seconds.