Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings

Shopify Inc. Class A Subordinate Voting Shares (SHOP)

Today's Latest Price: $738.22 USD

3.03 (0.41%)

Updated Jun 5 10:43am

Add SHOP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 34 in Internet - Services

See all "A" rated Strong Buy stocks


Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Chart

Free access to the full ratings history for SHOP. Sign up now!

Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 735.19 735.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 762.02 26.83
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 779.50 17.48
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 758.00 -21.50
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 757.80 -0.20
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 744.43 -13.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 750.00 5.57
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 767.89 17.89
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 825.17 57.28
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 802.35 -22.82
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 778.00 -24.35
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 753.01 -24.99
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 738.02 -14.99
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 767.00 28.98
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 754.29 -12.71
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 754.38 0.09
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 742.28 -12.10
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 750.34 8.06
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 708.97 -41.37
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 722.76 13.79
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 733.53 10.77
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 686.11 -47.42
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 658.89 -27.22
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 613.64 -45.25
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 632.29 18.65
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 639.99 7.70
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 633.65 -6.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 628.58 -5.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 643.19 14.61
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 620.49 -22.70
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 626.56 6.07
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 585.00 -41.56
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 629.90 44.90
7.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 590.39 -39.51
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 526.43 -63.96
-10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 497.17 -29.26
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 496.06 -1.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 447.45 -48.61
-9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 417.74 -29.71
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 414.51 -3.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 378.54 -35.97
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 392.65 14.11
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 357.65 -35.00
-8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 346.30 -11.35
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 384.67 38.37
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 416.93 32.26
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 430.38 13.45
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 421.62 -8.76
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 447.41 25.79
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 446.60 -0.81
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 430.00 -16.60
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 375.39 -54.61
-12.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 346.06 -29.33
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 332.50 -13.56
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 336.83 4.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 355.09 18.26
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 322.29 -32.80
-9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 390.90 68.61
21.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 377.78 -13.12
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 422.31 44.53
11.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 450.34 28.03
6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 418.32 -32.02
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 472.07 53.75
12.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 498.22 26.15
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 512.23 14.01
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 476.94 -35.29
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 488.40 11.46
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 463.31 -25.09
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 438.37 -24.94
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 471.18 32.81
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 466.46 -4.72
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 490.96 24.50
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 520.66 29.70
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 535.58 14.92
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 543.21 7.63
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 536.41 -6.80
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 531.22 -5.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 532.97 1.75
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 531.25 -1.72
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 492.75 -38.50
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 491.69 -1.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 478.69 -13.00
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 472.98 -5.71
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 475.56 2.58
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 485.46 9.90
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 469.39 -16.07
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 465.66 -3.73
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 476.88 11.22
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 471.67 -5.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 467.66 -4.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 451.11 -16.55
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 465.48 14.37
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 469.25 3.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 464.76 -4.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 465.44 0.68
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 454.88 -10.56
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 451.30 -3.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 448.51 -2.79
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 441.22 -7.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 440.25 -0.97
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 429.17 -11.08
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 430.20 1.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 418.10 -12.10
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 414.50 -3.60
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 413.33 -1.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 404.29 -9.04
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 407.81 3.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 397.58 -10.23
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 396.36 -1.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 408.00 11.64
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 408.75 0.75
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 399.39 -9.36
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 389.13 -10.26
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 390.07 0.94
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 393.06 2.99
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 396.94 3.88
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 387.95 -8.99
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 393.63 5.68
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 385.57 -8.06
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 372.05 -13.52
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 373.08 1.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 368.00 -5.08
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 369.79 1.79
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 364.60 -5.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 363.59 -1.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 372.00 8.41
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 350.66 -21.34
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 330.84 -19.82
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 336.75 5.91
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 341.00 4.25
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 336.19 -4.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.07 -19.12
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.52 -2.55
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 316.07 1.55
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.05 0.98
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 316.28 -0.77
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 322.98 6.70
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 312.38 -10.60
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 312.45 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.31 1.86
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.56 -8.75
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 303.32 -2.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.64 -5.68
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 285.75 -11.89
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 295.02 9.27
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 295.50 0.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 307.91 12.41
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 316.76 8.85
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.57 -3.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.12 5.55
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 312.52 -6.60
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.93 12.41
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.45 -7.48
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 323.34 5.89
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.14 -26.20
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 299.69 2.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.73 20.04
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.34 -5.39
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 331.34 17.00
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 323.64 -7.70
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 346.08 22.44
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 344.30 -1.78
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 329.26 -15.04
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.47 -4.79
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.85 -10.62
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.05 -2.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 326.32 15.27
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 327.20 0.88
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.57 -1.63
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.36 -15.21
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.22 2.86
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.66 -1.56
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.69 -5.97
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.14 7.45
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.60 1.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 295.47 -19.13
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.26 17.79
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 318.82 5.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.00 6.18
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.85 0.85
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 328.82 2.97
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 337.93 9.11
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 338.31 0.38
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 356.63 18.32
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 347.51 -9.12
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 337.24 -10.27
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 358.67 21.43
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 380.42 21.75
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 392.72 12.30
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 386.49 -6.23
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 383.91 -2.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 385.39 1.48
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 391.71 6.32
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 394.80 3.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 406.99 12.19
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 395.96 -11.03
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 382.75 -13.21
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 388.54 5.79
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 389.83 1.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 374.97 -14.86
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 361.83 -13.14
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 358.74 -3.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 351.07 -7.67
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 352.80 1.73
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 369.23 16.43
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 366.73 -2.50
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 369.95 3.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 357.81 -12.14
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 341.31 -16.50
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 332.67 -8.64
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.39 -11.28
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 332.19 10.80
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 341.39 9.20
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.88 -23.51
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 314.30 -3.58
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.71 5.41
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 336.54 16.83
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 333.34 -3.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 329.57 -3.77
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 330.22 0.65
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 335.24 5.02
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 330.00 -5.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 331.15 1.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.32 -5.83
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.39 -7.93
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.02 6.63
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.02 -14.00
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 315.00 4.98
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.01 4.01
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.98 2.97
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.00 -0.98
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.72 -7.28
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.33 -0.39
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.96 -1.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 304.68 -7.28
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 300.15 -4.53
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 300.96 0.81
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 289.03 -11.93
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 284.04 -4.99
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.83 27.79
9.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 326.85 15.02
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 328.01 1.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 327.02 -0.99
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 304.21 -22.81
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.85 1.64
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.11 -0.74
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.99 1.88
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.14 3.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.71 -3.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.73 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.05 -1.68
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.06 -7.99
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 292.52 -4.54
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 274.00 -18.52
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 265.00 -9.00
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 274.90 9.90
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 277.05 2.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 272.66 -4.39
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 282.43 9.77
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 275.85 -6.58
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 271.62 -4.23
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 279.00 7.38
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 272.81 -6.19
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 267.19 -5.62
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 273.50 6.31
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 278.01 4.51
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 264.16 -13.85
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 253.15 -11.01
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 250.79 -2.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 258.83 8.04
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 260.62 1.79
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 261.51 0.89
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 258.69 -2.82
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 265.52 6.83
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 264.03 -1.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 255.54 -8.49
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 245.16 -10.38
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 243.53 -1.63
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 225.79 -17.74
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 222.28 -3.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 218.97 -3.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 219.81 0.84
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 223.44 3.63
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 224.29 0.85
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 220.72 -3.57
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 217.05 -3.67
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 215.40 -1.65
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 218.03 2.63
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 214.83 -3.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 210.99 -3.84
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.50 -4.49
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 203.96 -2.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.24 -3.72
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 196.65 -3.59
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 194.75 -1.90
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.12 10.37
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.46 -3.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.04 4.58
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.62 0.58
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 203.45 -3.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.08 -3.37
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 204.37 4.29
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.45 -2.92
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6982 seconds.