Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings

Add SHOP to Watchlist
Sign Up

SHOP - POWR Ratings™

Overall POWR Ratings™

To view SHOP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SHOP - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Chart

Access our full ratings history chart by signing up now!

Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 136.13 136.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.56 2.43
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 143.31 4.75
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.10 2.79
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.23 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.47 -1.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.64 -1.83
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.50 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.28 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.10 3.82
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 147.06 0.96
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.51 -2.55
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.75 -5.76
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.83 2.08
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 143.05 2.22
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 143.64 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 143.29 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.84 2.55
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.09 2.25
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 150.80 2.71
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.91 6.11
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.06 4.15
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 165.36 4.30
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.26 -4.10
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.81 1.55
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.24 -2.57
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 165.24 5.00
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 165.09 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 167.94 2.85
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 168.44 0.50
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 172.84 4.40
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 170.61 -2.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 172.25 1.64
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.54 -7.71
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.53 -2.01
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 153.21 -9.32
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 155.01 1.80
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.70 -10.31
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.55 1.85
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.89 -0.66
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.42 3.53
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 150.50 1.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 152.68 2.18
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.81 4.13
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.45 1.64
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.98 0.53
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.98 2.00
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 167.50 6.52
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 166.18 -1.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 165.35 -0.83
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 169.00 3.65
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 170.48 1.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 171.75 1.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 171.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.26 1.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 168.34 -4.92
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.78 5.44
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 170.29 -3.49
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.15 -10.14
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.08 -12.07
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.21 -9.87
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 136.36 -1.85
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 143.92 7.56
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 141.87 -2.05
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.04 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 141.68 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.70 1.02
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.44 3.74
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.22 2.78
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.87 -6.35
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.38 1.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.92 -5.46
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 139.16 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.19 -1.97
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.97 -1.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.44 -2.53
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.63 4.19
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.49 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.58 3.09
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.04 3.46
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.00 0.96
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.15 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.81 -0.34
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.67 0.86
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.34 0.67
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 139.97 -6.37
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.13 -5.84
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.64 6.51
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.13 1.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 147.76 5.63
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 153.13 5.37
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 155.50 2.37
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 154.77 -0.73
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 153.63 -1.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.28 8.65
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.60 2.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 167.17 2.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.52 -5.65
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.18 0.66
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.11 -1.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.00 0.89
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.45 2.45
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 164.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 163.42 -1.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.60 -6.82
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.20 3.60
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.91 -11.29
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.60 -3.31
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.49 -5.11
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.22 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 130.10 -10.12
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 128.39 -1.71
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.20 6.81
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.70 0.50
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.83 10.13
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.37 -8.46
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.78 -2.59
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 127.07 -7.71
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.37 7.30
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.16 -2.21
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 122.27 -9.89
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 136.99 14.72
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.95 -4.04
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 128.50 -4.45
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 129.14 0.64
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.15 9.01
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.35 6.20
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.55 1.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 141.03 -4.52
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.93 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.19 7.26
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.54 1.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.90 -8.64
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 135.54 -5.36
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.78 3.24
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 142.76 3.98
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 150.09 7.33
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 151.02 0.93
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.75 -17.27
-11.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.35 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.61 -1.74
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.81 2.20
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.44 9.63
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.47 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.96 5.49
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.04 -0.92
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 152.66 3.62
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.39 3.73
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 150.20 -6.19
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.90 6.70
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 146.88 -10.02
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 151.50 4.62
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 154.67 3.17
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 160.09 5.42
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 161.06 0.97
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 140.17 -20.89
-12.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 129.66 -10.51
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 134.39 4.73
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.19 -1.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 127.71 -5.48
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 122.41 -5.30
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 119.10 -3.31
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 130.21 11.11
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 132.40 2.19
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 133.46 1.06
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.45 4.99
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 137.60 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 129.79 -7.81
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 138.06 8.27
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 144.39 6.33
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 145.44 1.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.62 3.18
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 148.27 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.43 1.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 149.10 -0.33
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 154.30 5.20
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.25 3.95
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 157.69 -0.56
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.43 0.74
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.28 -2.15
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 156.60 0.32
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 158.41 1.81
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.82 4.41
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 159.44 -3.38
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 157.11 -2.33
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.43 5.32
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 168.47 6.04
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 170.59 2.12
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.55 2.96
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.57 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.60 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 171.80 -1.80
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 175.95 4.15
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 173.17 -2.78
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 175.55 2.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 172.02 -3.53
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 176.52 4.50
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 178.19 1.67
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 181.30 3.11
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 179.21 -2.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 178.47 -0.74
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 183.63 5.16
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 187.50 3.87
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 185.03 -2.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 189.20 4.17
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 189.15 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 191.52 2.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 186.47 -5.05
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 187.50 1.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 187.37 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 186.94 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 189.76 2.82
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.39 10.63
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 202.47 2.08
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.51 3.04
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 208.23 2.72
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.98 -2.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.77 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 202.09 -3.68
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.34 -0.75
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.00 3.66
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 198.75 -6.25
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.45 2.70
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 204.37 2.92
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.08 -4.29
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 203.45 3.37
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.62 3.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.04 -0.58
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 201.46 -4.58
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 205.12 3.66
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 194.75 -10.37
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 196.65 1.90
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 200.24 3.59
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 203.96 3.72
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 206.50 2.54
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 210.99 4.49
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 214.83 3.84
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 218.03 3.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 215.40 -2.63
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 217.05 1.65
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 220.72 3.67
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 224.29 3.57
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 223.44 -0.85
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 219.81 -3.63
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 218.97 -0.84
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 222.28 3.31
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 225.79 3.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 243.53 17.74
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 245.16 1.63
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 255.54 10.38
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 264.03 8.49
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 265.52 1.49
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 258.69 -6.83
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 261.51 2.82
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 260.62 -0.89
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 258.83 -1.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 250.79 -8.04
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 253.15 2.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 264.16 11.01
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 278.01 13.85
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 273.50 -4.51
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 267.19 -6.31
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 272.81 5.62
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SHOP Shopify Inc. Class A Subordinate Voting Shares 279.00 6.19
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SHOP Shopify Inc. Class A Subordinate Voting Shares 271.62 -7.38
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 275.85 4.23
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 282.43 6.58
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SHOP Shopify Inc. Class A Subordinate Voting Shares 272.66 -9.77
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SHOP Shopify Inc. Class A Subordinate Voting Shares 277.05 4.39
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SHOP Shopify Inc. Class A Subordinate Voting Shares 274.90 -2.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 265.00 -9.90
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SHOP Shopify Inc. Class A Subordinate Voting Shares 274.00 9.00
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 292.52 18.52
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SHOP Shopify Inc. Class A Subordinate Voting Shares 297.06 4.54
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.05 7.99
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.73 1.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.71 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.14 3.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SHOP Shopify Inc. Class A Subordinate Voting Shares 306.99 -3.15
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.11 -1.88
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 305.85 0.74
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 304.21 -1.64
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SHOP Shopify Inc. Class A Subordinate Voting Shares 327.02 22.81
7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SHOP Shopify Inc. Class A Subordinate Voting Shares 328.01 0.99
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SHOP Shopify Inc. Class A Subordinate Voting Shares 326.85 -1.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.83 -15.02
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SHOP Shopify Inc. Class A Subordinate Voting Shares 284.04 -27.79
-8.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SHOP Shopify Inc. Class A Subordinate Voting Shares 289.03 4.99
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SHOP Shopify Inc. Class A Subordinate Voting Shares 300.96 11.93
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SHOP Shopify Inc. Class A Subordinate Voting Shares 300.15 -0.81
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SHOP Shopify Inc. Class A Subordinate Voting Shares 304.68 4.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SHOP Shopify Inc. Class A Subordinate Voting Shares 311.96 7.28
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.33 1.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SHOP Shopify Inc. Class A Subordinate Voting Shares 313.72 0.39
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.00 7.28
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SHOP Shopify Inc. Class A Subordinate Voting Shares 321.98 0.98
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SHOP Shopify Inc. Class A Subordinate Voting Shares 319.01 -2.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SHOP Shopify Inc. Class A Subordinate Voting Shares 315.00 -4.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SHOP Shopify Inc. Class A Subordinate Voting Shares 310.02 -4.98
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SHOP Shopify Inc. Class A Subordinate Voting Shares 324.02 14.00
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SHOP Shopify Inc. Class A Subordinate Voting Shares 317.39 -6.63
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SHOP Shopify Inc. Class A Subordinate Voting Shares 325.32 7.93
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SHOP Shopify Inc. Class A Subordinate Voting Shares 331.15 5.83
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0948 seconds.