Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings

Add SHOP to Watchlist
Sign Up

SHOP - POWR Ratings™

Overall POWR Ratings™

To view SHOP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

SHOP - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Chart

Access our full ratings history chart by signing up now!

Shopify Inc. Class A Subordinate Voting Shares (SHOP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	136.13	136.13 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.56	2.43 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	143.31	4.75 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.10	2.79 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.23	0.13 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.47	-1.76 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.64	-1.83 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.50	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.28	-0.22 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.10	3.82 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	147.06	0.96 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.51	-2.55 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.75	-5.76 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.83	2.08 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	143.05	2.22 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	143.64	0.59 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	143.29	-0.35 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.84	2.55 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	148.09	2.25 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	150.80	2.71 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.91	6.11 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	161.06	4.15 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	165.36	4.30 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	161.26	-4.10 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.81	1.55 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	160.24	-2.57 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	165.24	5.00 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	165.09	-0.15 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	167.94	2.85 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	168.44	0.50 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	172.84	4.40 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	170.61	-2.23 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	172.25	1.64 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	164.54	-7.71 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.53	-2.01 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	153.21	-9.32 -5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	155.01	1.80 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.70	-10.31 -6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.55	1.85 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.89	-0.66 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.42	3.53 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	150.50	1.08 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	152.68	2.18 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.81	4.13 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	158.45	1.64 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	158.98	0.53 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	160.98	2.00 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	167.50	6.52 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	166.18	-1.32 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	165.35	-0.83 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	169.00	3.65 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	170.48	1.48 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	171.75	1.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	171.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	173.26	1.51 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	168.34	-4.92 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	173.78	5.44 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	170.29	-3.49 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	160.15	-10.14 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	148.08	-12.07 -7.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.21	-9.87 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	136.36	-1.85 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	143.92	7.56 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	141.87	-2.05 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.04	0.17 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	141.68	-0.36 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.70	1.02 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.44	3.74 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.22	2.78 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.87	-6.35 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.38	1.51 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.92	-5.46 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	139.16	0.24 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	137.19	-1.97 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	135.97	-1.22 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	133.44	-2.53 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	137.63	4.19 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	137.49	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.58	3.09 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.04	3.46 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.00	0.96 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.15	0.15 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.81	-0.34 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.67	0.86 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.34	0.67 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	139.97	-6.37 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	134.13	-5.84 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.64	6.51 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.13	1.49 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	147.76	5.63 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	153.13	5.37 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	155.50	2.37 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	154.77	-0.73 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	153.63	-1.14 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.28	8.65 5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	164.60	2.32 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	167.17	2.57 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	161.52	-5.65 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.18	0.66 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	161.11	-1.07 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.00	0.89 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	164.45	2.45 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	164.46	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	163.42	-1.04 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.60	-6.82 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	160.20	3.60 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	148.91	-11.29 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.60	-3.31 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.49	-5.11 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.22	-0.27 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	130.10	-10.12 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	128.39	-1.71 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	135.20	6.81 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	135.70	0.50 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.83	10.13 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	137.37	-8.46 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	134.78	-2.59 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	127.07	-7.71 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	134.37	7.30 5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	132.16	-2.21 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	122.27	-9.89 -7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	136.99	14.72 12.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	132.95	-4.04 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	128.50	-4.45 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	129.14	0.64 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.15	9.01 6.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.35	6.20 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.55	1.20 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	141.03	-4.52 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.93	-0.10 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	148.19	7.26 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.54	1.35 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.90	-8.64 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	135.54	-5.36 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.78	3.24 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	142.76	3.98 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	150.09	7.33 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	151.02	0.93 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	133.75	-17.27 -11.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	134.35	0.60 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	132.61	-1.74 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	134.81	2.20 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.44	9.63 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.47	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.96	5.49 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.04	-0.92 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	152.66	3.62 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.39	3.73 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	150.20	-6.19 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.90	6.70 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	146.88	-10.02 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	151.50	4.62 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	154.67	3.17 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	160.09	5.42 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	161.06	0.97 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	140.17	-20.89 -12.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	129.66	-10.51 -7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	134.39	4.73 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	133.19	-1.20 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	127.71	-5.48 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	122.41	-5.30 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	119.10	-3.31 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	130.21	11.11 9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	132.40	2.19 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	133.46	1.06 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.45	4.99 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	137.60	-0.85 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	129.79	-7.81 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	138.06	8.27 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	144.39	6.33 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	145.44	1.05 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	148.62	3.18 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	148.27	-0.35 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.43	1.16 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	149.10	-0.33 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	154.30	5.20 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	158.25	3.95 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	157.69	-0.56 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	158.43	0.74 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.28	-2.15 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	156.60	0.32 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	158.41	1.81 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.82	4.41 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	159.44	-3.38 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	157.11	-2.33 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	162.43	5.32 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	168.47	6.04 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	170.59	2.12 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	173.55	2.96 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	173.57	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	173.60	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	171.80	-1.80 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	175.95	4.15 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	173.17	-2.78 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	175.55	2.38 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	172.02	-3.53 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	176.52	4.50 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	178.19	1.67 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	181.30	3.11 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	179.21	-2.09 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	178.47	-0.74 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	183.63	5.16 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	187.50	3.87 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	185.03	-2.47 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	189.20	4.17 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	189.15	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	191.52	2.37 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	186.47	-5.05 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	187.50	1.03 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	187.37	-0.13 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	186.94	-0.43 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	189.76	2.82 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	200.39	10.63 5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	202.47	2.08 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	205.51	3.04 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	208.23	2.72 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	205.98	-2.25 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	205.77	-0.21 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	202.09	-3.68 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	201.34	-0.75 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	205.00	3.66 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	198.75	-6.25 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	201.45	2.70 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	204.37	2.92 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	200.08	-4.29 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	203.45	3.37 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	206.62	3.17 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	206.04	-0.58 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	201.46	-4.58 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	205.12	3.66 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	194.75	-10.37 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	196.65	1.90 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	200.24	3.59 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	203.96	3.72 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	206.50	2.54 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	210.99	4.49 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	214.83	3.84 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	218.03	3.20 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	215.40	-2.63 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	217.05	1.65 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	220.72	3.67 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	224.29	3.57 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	223.44	-0.85 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	219.81	-3.63 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	218.97	-0.84 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	222.28	3.31 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	225.79	3.51 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	243.53	17.74 7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	245.16	1.63 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	255.54	10.38 4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	264.03	8.49 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	265.52	1.49 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	258.69	-6.83 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	261.51	2.82 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	260.62	-0.89 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	258.83	-1.79 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	250.79	-8.04 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	253.15	2.36 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	264.16	11.01 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	278.01	13.85 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	273.50	-4.51 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	267.19	-6.31 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	272.81	5.62 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	SHOP	Shopify Inc. Class A Subordinate Voting Shares	279.00	6.19 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	SHOP	Shopify Inc. Class A Subordinate Voting Shares	271.62	-7.38 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	275.85	4.23 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	282.43	6.58 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	SHOP	Shopify Inc. Class A Subordinate Voting Shares	272.66	-9.77 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	SHOP	Shopify Inc. Class A Subordinate Voting Shares	277.05	4.39 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	SHOP	Shopify Inc. Class A Subordinate Voting Shares	274.90	-2.15 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	265.00	-9.90 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	SHOP	Shopify Inc. Class A Subordinate Voting Shares	274.00	9.00 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	292.52	18.52 6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	SHOP	Shopify Inc. Class A Subordinate Voting Shares	297.06	4.54 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	SHOP	Shopify Inc. Class A Subordinate Voting Shares	305.05	7.99 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	306.73	1.68 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	306.71	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	310.14	3.43 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	SHOP	Shopify Inc. Class A Subordinate Voting Shares	306.99	-3.15 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	SHOP	Shopify Inc. Class A Subordinate Voting Shares	305.11	-1.88 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	305.85	0.74 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	304.21	-1.64 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	SHOP	Shopify Inc. Class A Subordinate Voting Shares	327.02	22.81 7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	SHOP	Shopify Inc. Class A Subordinate Voting Shares	328.01	0.99 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	SHOP	Shopify Inc. Class A Subordinate Voting Shares	326.85	-1.16 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	SHOP	Shopify Inc. Class A Subordinate Voting Shares	311.83	-15.02 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	SHOP	Shopify Inc. Class A Subordinate Voting Shares	284.04	-27.79 -8.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	SHOP	Shopify Inc. Class A Subordinate Voting Shares	289.03	4.99 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	SHOP	Shopify Inc. Class A Subordinate Voting Shares	300.96	11.93 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	SHOP	Shopify Inc. Class A Subordinate Voting Shares	300.15	-0.81 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	SHOP	Shopify Inc. Class A Subordinate Voting Shares	304.68	4.53 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	SHOP	Shopify Inc. Class A Subordinate Voting Shares	311.96	7.28 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	SHOP	Shopify Inc. Class A Subordinate Voting Shares	313.33	1.37 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	SHOP	Shopify Inc. Class A Subordinate Voting Shares	313.72	0.39 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	SHOP	Shopify Inc. Class A Subordinate Voting Shares	321.00	7.28 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	SHOP	Shopify Inc. Class A Subordinate Voting Shares	321.98	0.98 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	SHOP	Shopify Inc. Class A Subordinate Voting Shares	319.01	-2.97 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	SHOP	Shopify Inc. Class A Subordinate Voting Shares	315.00	-4.01 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	SHOP	Shopify Inc. Class A Subordinate Voting Shares	310.02	-4.98 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	SHOP	Shopify Inc. Class A Subordinate Voting Shares	324.02	14.00 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	SHOP	Shopify Inc. Class A Subordinate Voting Shares	317.39	-6.63 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	SHOP	Shopify Inc. Class A Subordinate Voting Shares	325.32	7.93 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	SHOP	Shopify Inc. Class A Subordinate Voting Shares	331.15	5.83 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!