|
2019-11-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
322.98 |
322.98
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
312.38 |
-10.60
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
312.45 |
0.07
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
314.31 |
1.86
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
305.56 |
-8.75
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
303.32 |
-2.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
297.64 |
-5.68
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
285.75 |
-11.89
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
295.02 |
9.27
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
295.50 |
0.48
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
307.91 |
12.41
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
316.76 |
8.85
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.57 |
-3.19
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
319.12 |
5.55
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
312.52 |
-6.60
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
324.93 |
12.41
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
317.45 |
-7.48
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
323.34 |
5.89
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
297.14 |
-26.20
-8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
299.69 |
2.55
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
319.73 |
20.04
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
314.34 |
-5.39
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
331.34 |
17.00
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
323.64 |
-7.70
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
346.08 |
22.44
6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
344.30 |
-1.78
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
329.26 |
-15.04
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
324.47 |
-4.79
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.85 |
-10.62
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
311.05 |
-2.80
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
326.32 |
15.27
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
327.20 |
0.88
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
325.57 |
-1.63
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
310.36 |
-15.21
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.22 |
2.86
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
311.66 |
-1.56
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
305.69 |
-5.97
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.14 |
7.45
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
314.60 |
1.46
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
295.47 |
-19.13
-6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.26 |
17.79
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
318.82 |
5.56
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
325.00 |
6.18
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
325.85 |
0.85
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
328.82 |
2.97
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
337.93 |
9.11
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
338.31 |
0.38
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
356.63 |
18.32
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
347.51 |
-9.12
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
337.24 |
-10.27
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
358.67 |
21.43
6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
380.42 |
21.75
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
392.72 |
12.30
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
386.49 |
-6.23
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
383.91 |
-2.58
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
385.39 |
1.48
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
391.71 |
6.32
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
394.80 |
3.09
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
406.99 |
12.19
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
395.96 |
-11.03
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
382.75 |
-13.21
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
388.54 |
5.79
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
389.83 |
1.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
374.97 |
-14.86
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
361.83 |
-13.14
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
358.74 |
-3.09
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
351.07 |
-7.67
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
352.80 |
1.73
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
369.23 |
16.43
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
366.73 |
-2.50
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
369.95 |
3.22
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
357.81 |
-12.14
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
341.31 |
-16.50
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
332.67 |
-8.64
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
321.39 |
-11.28
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
332.19 |
10.80
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
341.39 |
9.20
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
317.88 |
-23.51
-6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
314.30 |
-3.58
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
319.71 |
5.41
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
336.54 |
16.83
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
333.34 |
-3.20
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
329.57 |
-3.77
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
330.22 |
0.65
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
335.24 |
5.02
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
330.00 |
-5.24
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
331.15 |
1.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
325.32 |
-5.83
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
317.39 |
-7.93
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
324.02 |
6.63
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
310.02 |
-14.00
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
315.00 |
4.98
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
319.01 |
4.01
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
321.98 |
2.97
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
321.00 |
-0.98
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.72 |
-7.28
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
313.33 |
-0.39
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
311.96 |
-1.37
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
304.68 |
-7.28
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
300.15 |
-4.53
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
300.96 |
0.81
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
289.03 |
-11.93
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
284.04 |
-4.99
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
311.83 |
27.79
9.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
326.85 |
15.02
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
328.01 |
1.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
327.02 |
-0.99
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
304.21 |
-22.81
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
305.85 |
1.64
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
305.11 |
-0.74
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
306.99 |
1.88
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
310.14 |
3.15
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
306.71 |
-3.43
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
306.73 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
305.05 |
-1.68
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
297.06 |
-7.99
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
292.52 |
-4.54
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
274.00 |
-18.52
-6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
265.00 |
-9.00
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
274.90 |
9.90
3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
277.05 |
2.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
272.66 |
-4.39
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
282.43 |
9.77
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
275.85 |
-6.58
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
271.62 |
-4.23
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
279.00 |
7.38
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
272.81 |
-6.19
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
267.19 |
-5.62
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
273.50 |
6.31
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
278.01 |
4.51
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
264.16 |
-13.85
-4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
253.15 |
-11.01
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
250.79 |
-2.36
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
258.83 |
8.04
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
260.62 |
1.79
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
261.51 |
0.89
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
258.69 |
-2.82
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
265.52 |
6.83
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
264.03 |
-1.49
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
255.54 |
-8.49
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
245.16 |
-10.38
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
243.53 |
-1.63
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
225.79 |
-17.74
-7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
222.28 |
-3.51
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
218.97 |
-3.31
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
219.81 |
0.84
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
223.44 |
3.63
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
224.29 |
0.85
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
220.72 |
-3.57
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
217.05 |
-3.67
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
215.40 |
-1.65
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
218.03 |
2.63
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
214.83 |
-3.20
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
210.99 |
-3.84
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
206.50 |
-4.49
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
203.96 |
-2.54
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
200.24 |
-3.72
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
196.65 |
-3.59
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
194.75 |
-1.90
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
205.12 |
10.37
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
201.46 |
-3.66
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
206.04 |
4.58
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
206.62 |
0.58
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
203.45 |
-3.17
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
200.08 |
-3.37
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
204.37 |
4.29
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
201.45 |
-2.92
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
198.75 |
-2.70
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
205.00 |
6.25
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
201.34 |
-3.66
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
202.09 |
0.75
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
205.77 |
3.68
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
205.98 |
0.21
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
208.23 |
2.25
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
205.51 |
-2.72
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
202.47 |
-3.04
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
200.39 |
-2.08
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
189.76 |
-10.63
-5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
186.94 |
-2.82
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
187.37 |
0.43
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
187.50 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
186.47 |
-1.03
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
191.52 |
5.05
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
189.15 |
-2.37
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
189.20 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
185.03 |
-4.17
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
187.50 |
2.47
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
183.63 |
-3.87
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
178.47 |
-5.16
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
179.21 |
0.74
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
181.30 |
2.09
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
178.19 |
-3.11
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
176.52 |
-1.67
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
172.02 |
-4.50
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
175.55 |
3.53
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
173.17 |
-2.38
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
175.95 |
2.78
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
171.80 |
-4.15
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
173.60 |
1.80
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
173.57 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
173.55 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
170.59 |
-2.96
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
168.47 |
-2.12
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
162.43 |
-6.04
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
157.11 |
-5.32
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
159.44 |
2.33
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
162.82 |
3.38
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
158.41 |
-4.41
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
156.60 |
-1.81
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
156.28 |
-0.32
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
158.43 |
2.15
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
157.69 |
-0.74
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
158.25 |
0.56
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
154.30 |
-3.95
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
149.10 |
-5.20
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
149.43 |
0.33
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
148.27 |
-1.16
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
148.62 |
0.35
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
145.44 |
-3.18
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
144.39 |
-1.05
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
138.06 |
-6.33
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
129.79 |
-8.27
-5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
137.60 |
7.81
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
138.45 |
0.85
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
133.46 |
-4.99
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
132.40 |
-1.06
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
130.21 |
-2.19
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
119.10 |
-11.11
-8.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
122.41 |
3.31
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
127.71 |
5.30
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
133.19 |
5.48
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
134.39 |
1.20
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
129.66 |
-4.73
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
140.17 |
10.51
8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
161.06 |
20.89
14.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
160.09 |
-0.97
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
154.67 |
-5.42
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
151.50 |
-3.17
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
146.88 |
-4.62
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
156.90 |
10.02
6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
150.20 |
-6.70
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
156.39 |
6.19
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
152.66 |
-3.73
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
149.04 |
-3.62
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
149.96 |
0.92
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
144.47 |
-5.49
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
144.44 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
134.81 |
-9.63
-6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
132.61 |
-2.20
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
134.35 |
1.74
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
133.75 |
-0.60
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
151.02 |
17.27
12.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
150.09 |
-0.93
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
142.76 |
-7.33
-4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
138.78 |
-3.98
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
135.54 |
-3.24
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
140.90 |
5.36
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
149.54 |
8.64
6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
148.19 |
-1.35
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
140.93 |
-7.26
-4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
141.03 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
145.55 |
4.52
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
144.35 |
-1.20
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
138.15 |
-6.20
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
129.14 |
-9.01
-6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
128.50 |
-0.64
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
132.95 |
4.45
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
136.99 |
4.04
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
122.27 |
-14.72
-10.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
132.16 |
9.89
8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
134.37 |
2.21
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
127.07 |
-7.30
-5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
134.78 |
7.71
6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
137.37 |
2.59
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
145.83 |
8.46
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
135.70 |
-10.13
-6.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
135.20 |
-0.50
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
128.39 |
-6.81
-5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
130.10 |
1.71
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
140.22 |
10.12
7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
140.49 |
0.27
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
145.60 |
5.11
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
148.91 |
3.31
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
160.20 |
11.29
7.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
156.60 |
-3.60
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
163.42 |
6.82
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
164.46 |
1.04
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
164.45 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
162.00 |
-2.45
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
161.11 |
-0.89
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
162.18 |
1.07
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
161.52 |
-0.66
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
167.17 |
5.65
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
164.60 |
-2.57
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
162.28 |
-2.32
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
153.63 |
-8.65
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
154.77 |
1.14
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
155.50 |
0.73
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
153.13 |
-2.37
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
147.76 |
-5.37
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
142.13 |
-5.63
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares
|
140.64 |
-1.49
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
