|
2020-06-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
735.19 |
735.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
762.02 |
26.83
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
779.50 |
17.48
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
758.00 |
-21.50
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
757.80 |
-0.20
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
744.43 |
-13.37
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
750.00 |
5.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
767.89 |
17.89
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
825.17 |
57.28
7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
802.35 |
-22.82
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
778.00 |
-24.35
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
753.01 |
-24.99
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
738.02 |
-14.99
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
767.00 |
28.98
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
754.29 |
-12.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
754.38 |
0.09
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
742.28 |
-12.10
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
750.34 |
8.06
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
708.97 |
-41.37
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
722.76 |
13.79
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
733.53 |
10.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
686.11 |
-47.42
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
658.89 |
-27.22
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
613.64 |
-45.25
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
632.29 |
18.65
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
639.99 |
7.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
633.65 |
-6.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
628.58 |
-5.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
643.19 |
14.61
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
620.49 |
-22.70
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
626.56 |
6.07
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
585.00 |
-41.56
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
629.90 |
44.90
7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
590.39 |
-39.51
-6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
526.43 |
-63.96
-10.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
497.17 |
-29.26
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
496.06 |
-1.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
447.45 |
-48.61
-9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
417.74 |
-29.71
-6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
414.51 |
-3.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
378.54 |
-35.97
-8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
392.65 |
14.11
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
357.65 |
-35.00
-8.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
346.30 |
-11.35
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
384.67 |
38.37
11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
416.93 |
32.26
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
430.38 |
13.45
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
421.62 |
-8.76
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
447.41 |
25.79
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
446.60 |
-0.81
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
430.00 |
-16.60
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
375.39 |
-54.61
-12.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
346.06 |
-29.33
-7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
332.50 |
-13.56
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
336.83 |
4.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
355.09 |
18.26
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
322.29 |
-32.80
-9.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
390.90 |
68.61
21.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
377.78 |
-13.12
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
422.31 |
44.53
11.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
450.34 |
28.03
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
418.32 |
-32.02
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
472.07 |
53.75
12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
498.22 |
26.15
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
512.23 |
14.01
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
476.94 |
-35.29
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
488.40 |
11.46
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
463.31 |
-25.09
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
438.37 |
-24.94
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
471.18 |
32.81
7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
466.46 |
-4.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
490.96 |
24.50
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
520.66 |
29.70
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
535.58 |
14.92
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
543.21 |
7.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
536.41 |
-6.80
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
531.22 |
-5.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
532.97 |
1.75
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
531.25 |
-1.72
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
492.75 |
-38.50
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
491.69 |
-1.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
478.69 |
-13.00
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
472.98 |
-5.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
475.56 |
2.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
485.46 |
9.90
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
469.39 |
-16.07
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
465.66 |
-3.73
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
476.88 |
11.22
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
471.67 |
-5.21
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
467.66 |
-4.01
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
451.11 |
-16.55
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
465.48 |
14.37
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
469.25 |
3.77
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
464.76 |
-4.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
465.44 |
0.68
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
454.88 |
-10.56
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
451.30 |
-3.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
448.51 |
-2.79
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
441.22 |
-7.29
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
440.25 |
-0.97
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
429.17 |
-11.08
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
430.20 |
1.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
418.10 |
-12.10
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
414.50 |
-3.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
413.33 |
-1.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
404.29 |
-9.04
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
407.81 |
3.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
397.58 |
-10.23
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
396.36 |
-1.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
408.00 |
11.64
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
408.75 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
399.39 |
-9.36
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
389.13 |
-10.26
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
390.07 |
0.94
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
393.06 |
2.99
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
396.94 |
3.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
387.95 |
-8.99
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
393.63 |
5.68
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
385.57 |
-8.06
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
372.05 |
-13.52
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
373.08 |
1.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
368.00 |
-5.08
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
369.79 |
1.79
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
364.60 |
-5.19
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
363.59 |
-1.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
372.00 |
8.41
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
350.66 |
-21.34
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
330.84 |
-19.82
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
336.75 |
5.91
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
341.00 |
4.25
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
336.19 |
-4.81
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
317.07 |
-19.12
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
314.52 |
-2.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
316.07 |
1.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
317.05 |
0.98
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
316.28 |
-0.77
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
322.98 |
6.70
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
312.38 |
-10.60
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
312.45 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
314.31 |
1.86
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
305.56 |
-8.75
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
303.32 |
-2.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
297.64 |
-5.68
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
285.75 |
-11.89
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
295.02 |
9.27
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
295.50 |
0.48
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
307.91 |
12.41
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
316.76 |
8.85
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.57 |
-3.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
319.12 |
5.55
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
312.52 |
-6.60
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
324.93 |
12.41
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
317.45 |
-7.48
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
323.34 |
5.89
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
297.14 |
-26.20
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
299.69 |
2.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
319.73 |
20.04
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
314.34 |
-5.39
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
331.34 |
17.00
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
323.64 |
-7.70
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
346.08 |
22.44
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
344.30 |
-1.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
329.26 |
-15.04
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
324.47 |
-4.79
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.85 |
-10.62
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
311.05 |
-2.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
326.32 |
15.27
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
327.20 |
0.88
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
325.57 |
-1.63
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
310.36 |
-15.21
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.22 |
2.86
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
311.66 |
-1.56
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
305.69 |
-5.97
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.14 |
7.45
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
314.60 |
1.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
295.47 |
-19.13
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.26 |
17.79
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
318.82 |
5.56
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
325.00 |
6.18
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
325.85 |
0.85
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
328.82 |
2.97
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
337.93 |
9.11
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
338.31 |
0.38
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
356.63 |
18.32
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
347.51 |
-9.12
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
337.24 |
-10.27
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
358.67 |
21.43
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
380.42 |
21.75
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
392.72 |
12.30
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
386.49 |
-6.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
383.91 |
-2.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
385.39 |
1.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
391.71 |
6.32
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
394.80 |
3.09
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
406.99 |
12.19
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
395.96 |
-11.03
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
382.75 |
-13.21
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
388.54 |
5.79
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
389.83 |
1.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
374.97 |
-14.86
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
361.83 |
-13.14
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
358.74 |
-3.09
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
351.07 |
-7.67
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
352.80 |
1.73
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
369.23 |
16.43
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
366.73 |
-2.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
369.95 |
3.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
357.81 |
-12.14
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
341.31 |
-16.50
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
332.67 |
-8.64
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
321.39 |
-11.28
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
332.19 |
10.80
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
341.39 |
9.20
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
317.88 |
-23.51
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
314.30 |
-3.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
319.71 |
5.41
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
336.54 |
16.83
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
333.34 |
-3.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
329.57 |
-3.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
330.22 |
0.65
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
335.24 |
5.02
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
330.00 |
-5.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
331.15 |
1.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
325.32 |
-5.83
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
317.39 |
-7.93
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
324.02 |
6.63
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
310.02 |
-14.00
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
315.00 |
4.98
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
319.01 |
4.01
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
321.98 |
2.97
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
321.00 |
-0.98
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.72 |
-7.28
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
313.33 |
-0.39
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
311.96 |
-1.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
304.68 |
-7.28
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
300.15 |
-4.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
300.96 |
0.81
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
289.03 |
-11.93
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
284.04 |
-4.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
311.83 |
27.79
9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
326.85 |
15.02
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
328.01 |
1.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
327.02 |
-0.99
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
304.21 |
-22.81
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
305.85 |
1.64
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
305.11 |
-0.74
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
306.99 |
1.88
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
310.14 |
3.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
306.71 |
-3.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
306.73 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
305.05 |
-1.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
297.06 |
-7.99
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
292.52 |
-4.54
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
274.00 |
-18.52
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
265.00 |
-9.00
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
274.90 |
9.90
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
277.05 |
2.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
272.66 |
-4.39
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
282.43 |
9.77
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
275.85 |
-6.58
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
271.62 |
-4.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
279.00 |
7.38
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
272.81 |
-6.19
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
267.19 |
-5.62
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
273.50 |
6.31
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
278.01 |
4.51
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
264.16 |
-13.85
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
253.15 |
-11.01
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
250.79 |
-2.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
258.83 |
8.04
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
260.62 |
1.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
261.51 |
0.89
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
258.69 |
-2.82
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
265.52 |
6.83
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
264.03 |
-1.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
255.54 |
-8.49
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
245.16 |
-10.38
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
243.53 |
-1.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
225.79 |
-17.74
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
222.28 |
-3.51
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
218.97 |
-3.31
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
219.81 |
0.84
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
223.44 |
3.63
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
224.29 |
0.85
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
220.72 |
-3.57
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
217.05 |
-3.67
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
215.40 |
-1.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
218.03 |
2.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
214.83 |
-3.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
210.99 |
-3.84
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
206.50 |
-4.49
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
203.96 |
-2.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
200.24 |
-3.72
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
196.65 |
-3.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
194.75 |
-1.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
205.12 |
10.37
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
201.46 |
-3.66
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
206.04 |
4.58
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
206.62 |
0.58
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
203.45 |
-3.17
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
200.08 |
-3.37
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
204.37 |
4.29
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
SHOP |
Shopify Inc. Class A Subordinate Voting Shares |
201.45 |
-2.92
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
