iShares 1-3 Year Treasury Bond ETF (SHY) Ratings



iShares 1-3 Year Treasury Bond ETF (SHY): $82.06

0.04 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SHY to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

B

Ranked

#2 of 40

in category

iShares 1-3 Year Treasury Bond ETF (SHY) Ratings History Chart

Free access to the full ratings history for SHY. Sign up now!

iShares 1-3 Year Treasury Bond ETF (SHY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 SHY iShares 1-3 Year Treasury Bond ETF 82.02 82.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SHY iShares 1-3 Year Treasury Bond ETF 82.04 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SHY iShares 1-3 Year Treasury Bond ETF 82.08 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SHY iShares 1-3 Year Treasury Bond ETF 82.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SHY iShares 1-3 Year Treasury Bond ETF 82.02 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SHY iShares 1-3 Year Treasury Bond ETF 81.93 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SHY iShares 1-3 Year Treasury Bond ETF 82.05 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SHY iShares 1-3 Year Treasury Bond ETF 81.93 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SHY iShares 1-3 Year Treasury Bond ETF 82.01 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SHY iShares 1-3 Year Treasury Bond ETF 82.07 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SHY iShares 1-3 Year Treasury Bond ETF 82.13 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SHY iShares 1-3 Year Treasury Bond ETF 81.99 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SHY iShares 1-3 Year Treasury Bond ETF 82.09 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SHY iShares 1-3 Year Treasury Bond ETF 82.11 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SHY iShares 1-3 Year Treasury Bond ETF 82.05 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SHY iShares 1-3 Year Treasury Bond ETF 82.08 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SHY iShares 1-3 Year Treasury Bond ETF 82.06 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SHY iShares 1-3 Year Treasury Bond ETF 82.13 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SHY iShares 1-3 Year Treasury Bond ETF 82.10 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SHY iShares 1-3 Year Treasury Bond ETF 82.14 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SHY iShares 1-3 Year Treasury Bond ETF 82.17 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SHY iShares 1-3 Year Treasury Bond ETF 82.13 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SHY iShares 1-3 Year Treasury Bond ETF 82.18 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SHY iShares 1-3 Year Treasury Bond ETF 82.19 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SHY iShares 1-3 Year Treasury Bond ETF 82.31 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SHY iShares 1-3 Year Treasury Bond ETF 82.24 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SHY iShares 1-3 Year Treasury Bond ETF 82.31 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SHY iShares 1-3 Year Treasury Bond ETF 82.26 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SHY iShares 1-3 Year Treasury Bond ETF 82.22 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SHY iShares 1-3 Year Treasury Bond ETF 82.26 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SHY iShares 1-3 Year Treasury Bond ETF 82.19 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SHY iShares 1-3 Year Treasury Bond ETF 82.12 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SHY iShares 1-3 Year Treasury Bond ETF 82.20 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SHY iShares 1-3 Year Treasury Bond ETF 82.13 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SHY iShares 1-3 Year Treasury Bond ETF 82.24 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SHY iShares 1-3 Year Treasury Bond ETF 82.52 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SHY iShares 1-3 Year Treasury Bond ETF 82.63 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SHY iShares 1-3 Year Treasury Bond ETF 82.65 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SHY iShares 1-3 Year Treasury Bond ETF 82.59 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SHY iShares 1-3 Year Treasury Bond ETF 82.71 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SHY iShares 1-3 Year Treasury Bond ETF 82.58 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SHY iShares 1-3 Year Treasury Bond ETF 82.66 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SHY iShares 1-3 Year Treasury Bond ETF 82.73 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SHY iShares 1-3 Year Treasury Bond ETF 82.65 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SHY iShares 1-3 Year Treasury Bond ETF 82.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SHY iShares 1-3 Year Treasury Bond ETF 82.62 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SHY iShares 1-3 Year Treasury Bond ETF 82.55 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SHY iShares 1-3 Year Treasury Bond ETF 82.58 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SHY iShares 1-3 Year Treasury Bond ETF 82.64 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SHY iShares 1-3 Year Treasury Bond ETF 82.59 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SHY iShares 1-3 Year Treasury Bond ETF 82.47 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SHY iShares 1-3 Year Treasury Bond ETF 82.46 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SHY iShares 1-3 Year Treasury Bond ETF 82.53 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SHY iShares 1-3 Year Treasury Bond ETF 82.41 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SHY iShares 1-3 Year Treasury Bond ETF 82.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SHY iShares 1-3 Year Treasury Bond ETF 82.25 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SHY iShares 1-3 Year Treasury Bond ETF 82.22 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SHY iShares 1-3 Year Treasury Bond ETF 82.05 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SHY iShares 1-3 Year Treasury Bond ETF 81.96 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SHY iShares 1-3 Year Treasury Bond ETF 81.95 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SHY iShares 1-3 Year Treasury Bond ETF 81.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SHY iShares 1-3 Year Treasury Bond ETF 81.98 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SHY iShares 1-3 Year Treasury Bond ETF 81.93 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SHY iShares 1-3 Year Treasury Bond ETF 81.97 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SHY iShares 1-3 Year Treasury Bond ETF 81.78 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SHY iShares 1-3 Year Treasury Bond ETF 81.89 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SHY iShares 1-3 Year Treasury Bond ETF 81.80 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SHY iShares 1-3 Year Treasury Bond ETF 81.68 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SHY iShares 1-3 Year Treasury Bond ETF 81.70 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SHY iShares 1-3 Year Treasury Bond ETF 81.61 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SHY iShares 1-3 Year Treasury Bond ETF 81.81 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SHY iShares 1-3 Year Treasury Bond ETF 81.82 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SHY iShares 1-3 Year Treasury Bond ETF 81.69 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SHY iShares 1-3 Year Treasury Bond ETF 81.64 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SHY iShares 1-3 Year Treasury Bond ETF 81.62 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SHY iShares 1-3 Year Treasury Bond ETF 81.66 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SHY iShares 1-3 Year Treasury Bond ETF 81.71 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SHY iShares 1-3 Year Treasury Bond ETF 81.81 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SHY iShares 1-3 Year Treasury Bond ETF 81.83 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SHY iShares 1-3 Year Treasury Bond ETF 81.37 -0.46
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SHY iShares 1-3 Year Treasury Bond ETF 81.23 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SHY iShares 1-3 Year Treasury Bond ETF 81.07 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SHY iShares 1-3 Year Treasury Bond ETF 81.04 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SHY iShares 1-3 Year Treasury Bond ETF 81.03 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SHY iShares 1-3 Year Treasury Bond ETF 80.92 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SHY iShares 1-3 Year Treasury Bond ETF 80.91 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SHY iShares 1-3 Year Treasury Bond ETF 80.87 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SHY iShares 1-3 Year Treasury Bond ETF 80.83 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SHY iShares 1-3 Year Treasury Bond ETF 80.82 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SHY iShares 1-3 Year Treasury Bond ETF 80.86 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SHY iShares 1-3 Year Treasury Bond ETF 80.90 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SHY iShares 1-3 Year Treasury Bond ETF 80.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SHY iShares 1-3 Year Treasury Bond ETF 80.86 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SHY iShares 1-3 Year Treasury Bond ETF 80.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SHY iShares 1-3 Year Treasury Bond ETF 80.74 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SHY iShares 1-3 Year Treasury Bond ETF 80.55 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SHY iShares 1-3 Year Treasury Bond ETF 80.52 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SHY iShares 1-3 Year Treasury Bond ETF 80.54 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SHY iShares 1-3 Year Treasury Bond ETF 80.55 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SHY iShares 1-3 Year Treasury Bond ETF 80.41 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SHY iShares 1-3 Year Treasury Bond ETF 80.29 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SHY iShares 1-3 Year Treasury Bond ETF 80.22 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SHY iShares 1-3 Year Treasury Bond ETF 80.29 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SHY iShares 1-3 Year Treasury Bond ETF 80.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SHY iShares 1-3 Year Treasury Bond ETF 80.22 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SHY iShares 1-3 Year Treasury Bond ETF 80.30 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SHY iShares 1-3 Year Treasury Bond ETF 80.29 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SHY iShares 1-3 Year Treasury Bond ETF 80.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SHY iShares 1-3 Year Treasury Bond ETF 80.25 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SHY iShares 1-3 Year Treasury Bond ETF 80.28 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SHY iShares 1-3 Year Treasury Bond ETF 80.17 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SHY iShares 1-3 Year Treasury Bond ETF 80.25 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SHY iShares 1-3 Year Treasury Bond ETF 80.24 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SHY iShares 1-3 Year Treasury Bond ETF 80.11 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SHY iShares 1-3 Year Treasury Bond ETF 80.00 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SHY iShares 1-3 Year Treasury Bond ETF 79.91 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SHY iShares 1-3 Year Treasury Bond ETF 79.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SHY iShares 1-3 Year Treasury Bond ETF 80.11 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SHY iShares 1-3 Year Treasury Bond ETF 80.10 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SHY iShares 1-3 Year Treasury Bond ETF 80.02 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SHY iShares 1-3 Year Treasury Bond ETF 79.94 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SHY iShares 1-3 Year Treasury Bond ETF 79.85 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SHY iShares 1-3 Year Treasury Bond ETF 79.74 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SHY iShares 1-3 Year Treasury Bond ETF 79.66 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SHY iShares 1-3 Year Treasury Bond ETF 79.69 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SHY iShares 1-3 Year Treasury Bond ETF 79.75 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SHY iShares 1-3 Year Treasury Bond ETF 79.72 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SHY iShares 1-3 Year Treasury Bond ETF 79.76 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SHY iShares 1-3 Year Treasury Bond ETF 79.82 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SHY iShares 1-3 Year Treasury Bond ETF 79.78 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SHY iShares 1-3 Year Treasury Bond ETF 79.80 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SHY iShares 1-3 Year Treasury Bond ETF 79.85 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SHY iShares 1-3 Year Treasury Bond ETF 79.91 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SHY iShares 1-3 Year Treasury Bond ETF 79.76 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SHY iShares 1-3 Year Treasury Bond ETF 79.69 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SHY iShares 1-3 Year Treasury Bond ETF 79.67 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SHY iShares 1-3 Year Treasury Bond ETF 79.73 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SHY iShares 1-3 Year Treasury Bond ETF 79.67 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SHY iShares 1-3 Year Treasury Bond ETF 79.69 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SHY iShares 1-3 Year Treasury Bond ETF 79.68 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SHY iShares 1-3 Year Treasury Bond ETF 79.69 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SHY iShares 1-3 Year Treasury Bond ETF 79.56 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SHY iShares 1-3 Year Treasury Bond ETF 79.44 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SHY iShares 1-3 Year Treasury Bond ETF 79.28 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SHY iShares 1-3 Year Treasury Bond ETF 79.38 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SHY iShares 1-3 Year Treasury Bond ETF 79.34 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SHY iShares 1-3 Year Treasury Bond ETF 79.32 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SHY iShares 1-3 Year Treasury Bond ETF 79.38 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SHY iShares 1-3 Year Treasury Bond ETF 79.41 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SHY iShares 1-3 Year Treasury Bond ETF 79.34 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SHY iShares 1-3 Year Treasury Bond ETF 79.30 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SHY iShares 1-3 Year Treasury Bond ETF 79.28 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SHY iShares 1-3 Year Treasury Bond ETF 79.32 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SHY iShares 1-3 Year Treasury Bond ETF 79.26 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SHY iShares 1-3 Year Treasury Bond ETF 79.31 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SHY iShares 1-3 Year Treasury Bond ETF 79.34 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SHY iShares 1-3 Year Treasury Bond ETF 79.29 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SHY iShares 1-3 Year Treasury Bond ETF 79.19 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SHY iShares 1-3 Year Treasury Bond ETF 79.52 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SHY iShares 1-3 Year Treasury Bond ETF 79.44 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SHY iShares 1-3 Year Treasury Bond ETF 79.52 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SHY iShares 1-3 Year Treasury Bond ETF 79.64 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SHY iShares 1-3 Year Treasury Bond ETF 79.57 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SHY iShares 1-3 Year Treasury Bond ETF 79.51 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SHY iShares 1-3 Year Treasury Bond ETF 79.47 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SHY iShares 1-3 Year Treasury Bond ETF 79.63 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SHY iShares 1-3 Year Treasury Bond ETF 79.68 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SHY iShares 1-3 Year Treasury Bond ETF 79.59 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SHY iShares 1-3 Year Treasury Bond ETF 79.58 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SHY iShares 1-3 Year Treasury Bond ETF 79.61 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SHY iShares 1-3 Year Treasury Bond ETF 79.56 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SHY iShares 1-3 Year Treasury Bond ETF 79.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SHY iShares 1-3 Year Treasury Bond ETF 79.43 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SHY iShares 1-3 Year Treasury Bond ETF 79.36 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SHY iShares 1-3 Year Treasury Bond ETF 79.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SHY iShares 1-3 Year Treasury Bond ETF 79.40 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SHY iShares 1-3 Year Treasury Bond ETF 79.47 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SHY iShares 1-3 Year Treasury Bond ETF 79.51 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SHY iShares 1-3 Year Treasury Bond ETF 79.58 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SHY iShares 1-3 Year Treasury Bond ETF 79.65 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SHY iShares 1-3 Year Treasury Bond ETF 79.61 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SHY iShares 1-3 Year Treasury Bond ETF 79.52 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SHY iShares 1-3 Year Treasury Bond ETF 79.50 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SHY iShares 1-3 Year Treasury Bond ETF 79.44 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SHY iShares 1-3 Year Treasury Bond ETF 79.52 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SHY iShares 1-3 Year Treasury Bond ETF 79.36 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SHY iShares 1-3 Year Treasury Bond ETF 79.31 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SHY iShares 1-3 Year Treasury Bond ETF 79.23 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SHY iShares 1-3 Year Treasury Bond ETF 79.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SHY iShares 1-3 Year Treasury Bond ETF 79.29 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SHY iShares 1-3 Year Treasury Bond ETF 79.25 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SHY iShares 1-3 Year Treasury Bond ETF 79.26 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SHY iShares 1-3 Year Treasury Bond ETF 79.33 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SHY iShares 1-3 Year Treasury Bond ETF 79.28 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SHY iShares 1-3 Year Treasury Bond ETF 79.38 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SHY iShares 1-3 Year Treasury Bond ETF 79.30 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SHY iShares 1-3 Year Treasury Bond ETF 79.19 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SHY iShares 1-3 Year Treasury Bond ETF 79.44 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SHY iShares 1-3 Year Treasury Bond ETF 79.43 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SHY iShares 1-3 Year Treasury Bond ETF 79.46 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SHY iShares 1-3 Year Treasury Bond ETF 79.48 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SHY iShares 1-3 Year Treasury Bond ETF 79.51 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SHY iShares 1-3 Year Treasury Bond ETF 79.38 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SHY iShares 1-3 Year Treasury Bond ETF 79.54 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SHY iShares 1-3 Year Treasury Bond ETF 79.79 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SHY iShares 1-3 Year Treasury Bond ETF 79.67 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SHY iShares 1-3 Year Treasury Bond ETF 79.52 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SHY iShares 1-3 Year Treasury Bond ETF 79.57 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SHY iShares 1-3 Year Treasury Bond ETF 79.50 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SHY iShares 1-3 Year Treasury Bond ETF 79.54 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SHY iShares 1-3 Year Treasury Bond ETF 79.40 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SHY iShares 1-3 Year Treasury Bond ETF 79.44 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SHY iShares 1-3 Year Treasury Bond ETF 79.45 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SHY iShares 1-3 Year Treasury Bond ETF 79.41 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SHY iShares 1-3 Year Treasury Bond ETF 79.47 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SHY iShares 1-3 Year Treasury Bond ETF 79.43 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SHY iShares 1-3 Year Treasury Bond ETF 79.58 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SHY iShares 1-3 Year Treasury Bond ETF 79.71 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SHY iShares 1-3 Year Treasury Bond ETF 79.54 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SHY iShares 1-3 Year Treasury Bond ETF 79.36 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SHY iShares 1-3 Year Treasury Bond ETF 79.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SHY iShares 1-3 Year Treasury Bond ETF 79.34 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SHY iShares 1-3 Year Treasury Bond ETF 79.27 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SHY iShares 1-3 Year Treasury Bond ETF 79.29 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SHY iShares 1-3 Year Treasury Bond ETF 79.34 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SHY iShares 1-3 Year Treasury Bond ETF 79.32 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SHY iShares 1-3 Year Treasury Bond ETF 79.42 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SHY iShares 1-3 Year Treasury Bond ETF 79.38 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SHY iShares 1-3 Year Treasury Bond ETF 79.39 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SHY iShares 1-3 Year Treasury Bond ETF 79.29 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SHY iShares 1-3 Year Treasury Bond ETF 79.33 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SHY iShares 1-3 Year Treasury Bond ETF 79.30 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SHY iShares 1-3 Year Treasury Bond ETF 79.22 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SHY iShares 1-3 Year Treasury Bond ETF 79.12 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SHY iShares 1-3 Year Treasury Bond ETF 79.09 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SHY iShares 1-3 Year Treasury Bond ETF 79.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SHY iShares 1-3 Year Treasury Bond ETF 79.19 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SHY iShares 1-3 Year Treasury Bond ETF 79.05 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SHY iShares 1-3 Year Treasury Bond ETF 78.65 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SHY iShares 1-3 Year Treasury Bond ETF 78.64 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SHY iShares 1-3 Year Treasury Bond ETF 78.63 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SHY iShares 1-3 Year Treasury Bond ETF 78.80 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SHY iShares 1-3 Year Treasury Bond ETF 78.74 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SHY iShares 1-3 Year Treasury Bond ETF 78.76 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SHY iShares 1-3 Year Treasury Bond ETF 78.66 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SHY iShares 1-3 Year Treasury Bond ETF 78.78 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SHY iShares 1-3 Year Treasury Bond ETF 78.55 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SHY iShares 1-3 Year Treasury Bond ETF 78.60 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SHY iShares 1-3 Year Treasury Bond ETF 78.45 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SHY iShares 1-3 Year Treasury Bond ETF 78.30 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SHY iShares 1-3 Year Treasury Bond ETF 78.20 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SHY iShares 1-3 Year Treasury Bond ETF 78.26 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SHY iShares 1-3 Year Treasury Bond ETF 78.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SHY iShares 1-3 Year Treasury Bond ETF 78.20 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SHY iShares 1-3 Year Treasury Bond ETF 78.20 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SHY iShares 1-3 Year Treasury Bond ETF 78.25 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SHY iShares 1-3 Year Treasury Bond ETF 78.12 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SHY iShares 1-3 Year Treasury Bond ETF 78.26 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SHY iShares 1-3 Year Treasury Bond ETF 77.95 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SHY iShares 1-3 Year Treasury Bond ETF 77.93 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SHY iShares 1-3 Year Treasury Bond ETF 77.91 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SHY iShares 1-3 Year Treasury Bond ETF 78.02 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SHY iShares 1-3 Year Treasury Bond ETF 78.04 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SHY iShares 1-3 Year Treasury Bond ETF 77.98 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SHY iShares 1-3 Year Treasury Bond ETF 78.13 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SHY iShares 1-3 Year Treasury Bond ETF 77.92 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SHY iShares 1-3 Year Treasury Bond ETF 77.91 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SHY iShares 1-3 Year Treasury Bond ETF 77.73 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SHY iShares 1-3 Year Treasury Bond ETF 77.76 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SHY iShares 1-3 Year Treasury Bond ETF 77.79 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SHY iShares 1-3 Year Treasury Bond ETF 77.74 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SHY iShares 1-3 Year Treasury Bond ETF 77.59 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SHY iShares 1-3 Year Treasury Bond ETF 77.68 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SHY iShares 1-3 Year Treasury Bond ETF 77.70 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SHY iShares 1-3 Year Treasury Bond ETF 77.65 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SHY iShares 1-3 Year Treasury Bond ETF 77.52 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SHY iShares 1-3 Year Treasury Bond ETF 77.42 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SHY iShares 1-3 Year Treasury Bond ETF 77.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SHY iShares 1-3 Year Treasury Bond ETF 77.59 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SHY iShares 1-3 Year Treasury Bond ETF 77.64 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SHY iShares 1-3 Year Treasury Bond ETF 77.59 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SHY iShares 1-3 Year Treasury Bond ETF 77.69 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SHY iShares 1-3 Year Treasury Bond ETF 77.70 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SHY iShares 1-3 Year Treasury Bond ETF 77.75 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SHY iShares 1-3 Year Treasury Bond ETF 77.52 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SHY iShares 1-3 Year Treasury Bond ETF 77.59 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SHY iShares 1-3 Year Treasury Bond ETF 77.51 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SHY iShares 1-3 Year Treasury Bond ETF 77.34 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SHY iShares 1-3 Year Treasury Bond ETF 77.40 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SHY iShares 1-3 Year Treasury Bond ETF 77.48 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SHY iShares 1-3 Year Treasury Bond ETF 77.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SHY iShares 1-3 Year Treasury Bond ETF 77.33 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SHY iShares 1-3 Year Treasury Bond ETF 77.39 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SHY iShares 1-3 Year Treasury Bond ETF 77.38 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SHY iShares 1-3 Year Treasury Bond ETF 77.41 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SHY iShares 1-3 Year Treasury Bond ETF 77.33 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SHY iShares 1-3 Year Treasury Bond ETF 77.29 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SHY iShares 1-3 Year Treasury Bond ETF 77.34 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SHY iShares 1-3 Year Treasury Bond ETF 77.40 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SHY iShares 1-3 Year Treasury Bond ETF 77.41 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SHY iShares 1-3 Year Treasury Bond ETF 77.45 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SHY iShares 1-3 Year Treasury Bond ETF 77.47 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SHY iShares 1-3 Year Treasury Bond ETF 77.40 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!