iShares 1-3 Year Treasury Bond ETF (SHY) Ratings



iShares 1-3 Year Treasury Bond ETF (SHY): $81.34

0.04 (-0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SHY to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

A

Ranked

#4 of 40

in category

iShares 1-3 Year Treasury Bond ETF (SHY) Ratings History Chart

Free access to the full ratings history for SHY. Sign up now!

iShares 1-3 Year Treasury Bond ETF (SHY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-23 SHY iShares 1-3 Year Treasury Bond ETF 81.34 81.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SHY iShares 1-3 Year Treasury Bond ETF 81.38 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SHY iShares 1-3 Year Treasury Bond ETF 81.44 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SHY iShares 1-3 Year Treasury Bond ETF 81.40 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SHY iShares 1-3 Year Treasury Bond ETF 81.42 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SHY iShares 1-3 Year Treasury Bond ETF 81.47 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SHY iShares 1-3 Year Treasury Bond ETF 81.53 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SHY iShares 1-3 Year Treasury Bond ETF 81.38 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SHY iShares 1-3 Year Treasury Bond ETF 81.30 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SHY iShares 1-3 Year Treasury Bond ETF 81.28 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SHY iShares 1-3 Year Treasury Bond ETF 81.35 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SHY iShares 1-3 Year Treasury Bond ETF 81.28 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SHY iShares 1-3 Year Treasury Bond ETF 81.30 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SHY iShares 1-3 Year Treasury Bond ETF 81.29 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SHY iShares 1-3 Year Treasury Bond ETF 81.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SHY iShares 1-3 Year Treasury Bond ETF 81.17 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SHY iShares 1-3 Year Treasury Bond ETF 81.05 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SHY iShares 1-3 Year Treasury Bond ETF 80.89 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SHY iShares 1-3 Year Treasury Bond ETF 80.99 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SHY iShares 1-3 Year Treasury Bond ETF 80.95 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SHY iShares 1-3 Year Treasury Bond ETF 80.93 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SHY iShares 1-3 Year Treasury Bond ETF 80.99 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SHY iShares 1-3 Year Treasury Bond ETF 81.02 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SHY iShares 1-3 Year Treasury Bond ETF 80.95 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SHY iShares 1-3 Year Treasury Bond ETF 80.91 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SHY iShares 1-3 Year Treasury Bond ETF 80.89 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SHY iShares 1-3 Year Treasury Bond ETF 80.93 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SHY iShares 1-3 Year Treasury Bond ETF 80.87 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SHY iShares 1-3 Year Treasury Bond ETF 80.92 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SHY iShares 1-3 Year Treasury Bond ETF 80.95 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SHY iShares 1-3 Year Treasury Bond ETF 80.90 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SHY iShares 1-3 Year Treasury Bond ETF 80.80 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SHY iShares 1-3 Year Treasury Bond ETF 81.13 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SHY iShares 1-3 Year Treasury Bond ETF 81.05 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SHY iShares 1-3 Year Treasury Bond ETF 81.13 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SHY iShares 1-3 Year Treasury Bond ETF 81.26 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SHY iShares 1-3 Year Treasury Bond ETF 81.18 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SHY iShares 1-3 Year Treasury Bond ETF 81.12 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SHY iShares 1-3 Year Treasury Bond ETF 81.08 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SHY iShares 1-3 Year Treasury Bond ETF 81.25 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SHY iShares 1-3 Year Treasury Bond ETF 81.30 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SHY iShares 1-3 Year Treasury Bond ETF 81.21 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SHY iShares 1-3 Year Treasury Bond ETF 81.19 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SHY iShares 1-3 Year Treasury Bond ETF 81.23 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SHY iShares 1-3 Year Treasury Bond ETF 81.17 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SHY iShares 1-3 Year Treasury Bond ETF 81.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SHY iShares 1-3 Year Treasury Bond ETF 81.04 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SHY iShares 1-3 Year Treasury Bond ETF 80.97 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SHY iShares 1-3 Year Treasury Bond ETF 80.96 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SHY iShares 1-3 Year Treasury Bond ETF 81.01 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SHY iShares 1-3 Year Treasury Bond ETF 81.08 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SHY iShares 1-3 Year Treasury Bond ETF 81.12 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SHY iShares 1-3 Year Treasury Bond ETF 81.20 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SHY iShares 1-3 Year Treasury Bond ETF 81.27 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SHY iShares 1-3 Year Treasury Bond ETF 81.23 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SHY iShares 1-3 Year Treasury Bond ETF 81.13 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SHY iShares 1-3 Year Treasury Bond ETF 81.11 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SHY iShares 1-3 Year Treasury Bond ETF 81.05 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SHY iShares 1-3 Year Treasury Bond ETF 81.13 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SHY iShares 1-3 Year Treasury Bond ETF 80.97 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SHY iShares 1-3 Year Treasury Bond ETF 80.92 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SHY iShares 1-3 Year Treasury Bond ETF 80.84 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SHY iShares 1-3 Year Treasury Bond ETF 80.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SHY iShares 1-3 Year Treasury Bond ETF 80.90 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SHY iShares 1-3 Year Treasury Bond ETF 80.86 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SHY iShares 1-3 Year Treasury Bond ETF 80.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SHY iShares 1-3 Year Treasury Bond ETF 80.94 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SHY iShares 1-3 Year Treasury Bond ETF 80.89 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SHY iShares 1-3 Year Treasury Bond ETF 80.99 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SHY iShares 1-3 Year Treasury Bond ETF 80.91 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SHY iShares 1-3 Year Treasury Bond ETF 80.79 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SHY iShares 1-3 Year Treasury Bond ETF 81.05 0.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SHY iShares 1-3 Year Treasury Bond ETF 81.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SHY iShares 1-3 Year Treasury Bond ETF 81.07 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SHY iShares 1-3 Year Treasury Bond ETF 81.09 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SHY iShares 1-3 Year Treasury Bond ETF 81.12 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SHY iShares 1-3 Year Treasury Bond ETF 80.99 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SHY iShares 1-3 Year Treasury Bond ETF 81.15 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SHY iShares 1-3 Year Treasury Bond ETF 81.40 0.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SHY iShares 1-3 Year Treasury Bond ETF 81.28 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SHY iShares 1-3 Year Treasury Bond ETF 81.14 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SHY iShares 1-3 Year Treasury Bond ETF 81.18 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SHY iShares 1-3 Year Treasury Bond ETF 81.11 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SHY iShares 1-3 Year Treasury Bond ETF 81.16 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SHY iShares 1-3 Year Treasury Bond ETF 81.01 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SHY iShares 1-3 Year Treasury Bond ETF 81.05 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SHY iShares 1-3 Year Treasury Bond ETF 81.06 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SHY iShares 1-3 Year Treasury Bond ETF 81.02 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SHY iShares 1-3 Year Treasury Bond ETF 81.08 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SHY iShares 1-3 Year Treasury Bond ETF 81.04 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SHY iShares 1-3 Year Treasury Bond ETF 81.19 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SHY iShares 1-3 Year Treasury Bond ETF 81.32 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SHY iShares 1-3 Year Treasury Bond ETF 81.16 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SHY iShares 1-3 Year Treasury Bond ETF 80.97 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SHY iShares 1-3 Year Treasury Bond ETF 80.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SHY iShares 1-3 Year Treasury Bond ETF 80.95 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SHY iShares 1-3 Year Treasury Bond ETF 80.88 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SHY iShares 1-3 Year Treasury Bond ETF 80.90 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SHY iShares 1-3 Year Treasury Bond ETF 80.95 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SHY iShares 1-3 Year Treasury Bond ETF 80.93 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SHY iShares 1-3 Year Treasury Bond ETF 81.03 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SHY iShares 1-3 Year Treasury Bond ETF 80.99 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SHY iShares 1-3 Year Treasury Bond ETF 81.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SHY iShares 1-3 Year Treasury Bond ETF 80.90 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SHY iShares 1-3 Year Treasury Bond ETF 80.94 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SHY iShares 1-3 Year Treasury Bond ETF 80.91 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SHY iShares 1-3 Year Treasury Bond ETF 80.83 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SHY iShares 1-3 Year Treasury Bond ETF 80.72 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SHY iShares 1-3 Year Treasury Bond ETF 80.69 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SHY iShares 1-3 Year Treasury Bond ETF 80.70 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SHY iShares 1-3 Year Treasury Bond ETF 80.79 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SHY iShares 1-3 Year Treasury Bond ETF 80.65 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SHY iShares 1-3 Year Treasury Bond ETF 80.25 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SHY iShares 1-3 Year Treasury Bond ETF 80.24 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SHY iShares 1-3 Year Treasury Bond ETF 80.22 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SHY iShares 1-3 Year Treasury Bond ETF 80.40 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SHY iShares 1-3 Year Treasury Bond ETF 80.34 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SHY iShares 1-3 Year Treasury Bond ETF 80.36 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SHY iShares 1-3 Year Treasury Bond ETF 80.26 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SHY iShares 1-3 Year Treasury Bond ETF 80.38 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SHY iShares 1-3 Year Treasury Bond ETF 80.14 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SHY iShares 1-3 Year Treasury Bond ETF 80.19 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SHY iShares 1-3 Year Treasury Bond ETF 80.03 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SHY iShares 1-3 Year Treasury Bond ETF 79.89 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SHY iShares 1-3 Year Treasury Bond ETF 79.79 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SHY iShares 1-3 Year Treasury Bond ETF 79.85 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SHY iShares 1-3 Year Treasury Bond ETF 79.84 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SHY iShares 1-3 Year Treasury Bond ETF 79.79 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SHY iShares 1-3 Year Treasury Bond ETF 79.78 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SHY iShares 1-3 Year Treasury Bond ETF 79.84 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SHY iShares 1-3 Year Treasury Bond ETF 79.70 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SHY iShares 1-3 Year Treasury Bond ETF 79.85 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SHY iShares 1-3 Year Treasury Bond ETF 79.53 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SHY iShares 1-3 Year Treasury Bond ETF 79.50 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SHY iShares 1-3 Year Treasury Bond ETF 79.49 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SHY iShares 1-3 Year Treasury Bond ETF 79.60 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SHY iShares 1-3 Year Treasury Bond ETF 79.62 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SHY iShares 1-3 Year Treasury Bond ETF 79.56 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SHY iShares 1-3 Year Treasury Bond ETF 79.71 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SHY iShares 1-3 Year Treasury Bond ETF 79.49 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SHY iShares 1-3 Year Treasury Bond ETF 79.49 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SHY iShares 1-3 Year Treasury Bond ETF 79.31 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SHY iShares 1-3 Year Treasury Bond ETF 79.34 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SHY iShares 1-3 Year Treasury Bond ETF 79.37 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SHY iShares 1-3 Year Treasury Bond ETF 79.32 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SHY iShares 1-3 Year Treasury Bond ETF 79.16 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SHY iShares 1-3 Year Treasury Bond ETF 79.25 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SHY iShares 1-3 Year Treasury Bond ETF 79.27 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SHY iShares 1-3 Year Treasury Bond ETF 79.22 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SHY iShares 1-3 Year Treasury Bond ETF 79.09 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SHY iShares 1-3 Year Treasury Bond ETF 78.99 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SHY iShares 1-3 Year Treasury Bond ETF 78.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SHY iShares 1-3 Year Treasury Bond ETF 79.16 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SHY iShares 1-3 Year Treasury Bond ETF 79.21 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SHY iShares 1-3 Year Treasury Bond ETF 79.16 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SHY iShares 1-3 Year Treasury Bond ETF 79.26 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SHY iShares 1-3 Year Treasury Bond ETF 79.28 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SHY iShares 1-3 Year Treasury Bond ETF 79.33 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SHY iShares 1-3 Year Treasury Bond ETF 79.09 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SHY iShares 1-3 Year Treasury Bond ETF 79.16 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SHY iShares 1-3 Year Treasury Bond ETF 79.08 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SHY iShares 1-3 Year Treasury Bond ETF 78.91 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SHY iShares 1-3 Year Treasury Bond ETF 78.97 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SHY iShares 1-3 Year Treasury Bond ETF 79.05 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SHY iShares 1-3 Year Treasury Bond ETF 79.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SHY iShares 1-3 Year Treasury Bond ETF 78.90 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SHY iShares 1-3 Year Treasury Bond ETF 78.96 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SHY iShares 1-3 Year Treasury Bond ETF 78.95 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SHY iShares 1-3 Year Treasury Bond ETF 78.98 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SHY iShares 1-3 Year Treasury Bond ETF 78.90 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SHY iShares 1-3 Year Treasury Bond ETF 78.86 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SHY iShares 1-3 Year Treasury Bond ETF 78.91 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SHY iShares 1-3 Year Treasury Bond ETF 78.97 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SHY iShares 1-3 Year Treasury Bond ETF 78.98 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SHY iShares 1-3 Year Treasury Bond ETF 79.02 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SHY iShares 1-3 Year Treasury Bond ETF 79.04 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SHY iShares 1-3 Year Treasury Bond ETF 78.97 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SHY iShares 1-3 Year Treasury Bond ETF 79.01 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SHY iShares 1-3 Year Treasury Bond ETF 78.99 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SHY iShares 1-3 Year Treasury Bond ETF 79.03 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SHY iShares 1-3 Year Treasury Bond ETF 78.88 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SHY iShares 1-3 Year Treasury Bond ETF 78.97 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SHY iShares 1-3 Year Treasury Bond ETF 79.06 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SHY iShares 1-3 Year Treasury Bond ETF 79.11 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SHY iShares 1-3 Year Treasury Bond ETF 79.03 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SHY iShares 1-3 Year Treasury Bond ETF 79.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SHY iShares 1-3 Year Treasury Bond ETF 78.85 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SHY iShares 1-3 Year Treasury Bond ETF 78.81 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SHY iShares 1-3 Year Treasury Bond ETF 78.85 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SHY iShares 1-3 Year Treasury Bond ETF 78.90 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SHY iShares 1-3 Year Treasury Bond ETF 78.76 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SHY iShares 1-3 Year Treasury Bond ETF 78.80 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SHY iShares 1-3 Year Treasury Bond ETF 78.88 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SHY iShares 1-3 Year Treasury Bond ETF 78.85 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SHY iShares 1-3 Year Treasury Bond ETF 78.77 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SHY iShares 1-3 Year Treasury Bond ETF 78.81 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SHY iShares 1-3 Year Treasury Bond ETF 78.78 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SHY iShares 1-3 Year Treasury Bond ETF 78.84 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SHY iShares 1-3 Year Treasury Bond ETF 78.92 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SHY iShares 1-3 Year Treasury Bond ETF 78.96 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SHY iShares 1-3 Year Treasury Bond ETF 79.01 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SHY iShares 1-3 Year Treasury Bond ETF 78.97 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SHY iShares 1-3 Year Treasury Bond ETF 78.94 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SHY iShares 1-3 Year Treasury Bond ETF 78.79 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SHY iShares 1-3 Year Treasury Bond ETF 78.76 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SHY iShares 1-3 Year Treasury Bond ETF 78.72 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SHY iShares 1-3 Year Treasury Bond ETF 78.78 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SHY iShares 1-3 Year Treasury Bond ETF 78.76 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SHY iShares 1-3 Year Treasury Bond ETF 78.66 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SHY iShares 1-3 Year Treasury Bond ETF 78.77 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SHY iShares 1-3 Year Treasury Bond ETF 78.70 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SHY iShares 1-3 Year Treasury Bond ETF 78.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SHY iShares 1-3 Year Treasury Bond ETF 78.80 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SHY iShares 1-3 Year Treasury Bond ETF 78.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SHY iShares 1-3 Year Treasury Bond ETF 78.89 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SHY iShares 1-3 Year Treasury Bond ETF 78.86 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SHY iShares 1-3 Year Treasury Bond ETF 78.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SHY iShares 1-3 Year Treasury Bond ETF 78.83 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SHY iShares 1-3 Year Treasury Bond ETF 79.04 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SHY iShares 1-3 Year Treasury Bond ETF 78.81 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SHY iShares 1-3 Year Treasury Bond ETF 78.58 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SHY iShares 1-3 Year Treasury Bond ETF 78.59 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SHY iShares 1-3 Year Treasury Bond ETF 78.47 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SHY iShares 1-3 Year Treasury Bond ETF 78.39 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SHY iShares 1-3 Year Treasury Bond ETF 78.43 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SHY iShares 1-3 Year Treasury Bond ETF 78.45 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SHY iShares 1-3 Year Treasury Bond ETF 78.55 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SHY iShares 1-3 Year Treasury Bond ETF 78.52 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SHY iShares 1-3 Year Treasury Bond ETF 78.71 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SHY iShares 1-3 Year Treasury Bond ETF 78.62 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SHY iShares 1-3 Year Treasury Bond ETF 78.74 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SHY iShares 1-3 Year Treasury Bond ETF 78.68 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SHY iShares 1-3 Year Treasury Bond ETF 78.61 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SHY iShares 1-3 Year Treasury Bond ETF 78.70 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SHY iShares 1-3 Year Treasury Bond ETF 78.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SHY iShares 1-3 Year Treasury Bond ETF 78.67 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SHY iShares 1-3 Year Treasury Bond ETF 78.78 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SHY iShares 1-3 Year Treasury Bond ETF 78.61 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SHY iShares 1-3 Year Treasury Bond ETF 78.66 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SHY iShares 1-3 Year Treasury Bond ETF 78.81 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SHY iShares 1-3 Year Treasury Bond ETF 78.74 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SHY iShares 1-3 Year Treasury Bond ETF 78.88 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SHY iShares 1-3 Year Treasury Bond ETF 78.76 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SHY iShares 1-3 Year Treasury Bond ETF 78.82 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SHY iShares 1-3 Year Treasury Bond ETF 78.86 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SHY iShares 1-3 Year Treasury Bond ETF 78.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SHY iShares 1-3 Year Treasury Bond ETF 79.06 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SHY iShares 1-3 Year Treasury Bond ETF 78.94 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SHY iShares 1-3 Year Treasury Bond ETF 78.86 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SHY iShares 1-3 Year Treasury Bond ETF 78.70 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SHY iShares 1-3 Year Treasury Bond ETF 78.72 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SHY iShares 1-3 Year Treasury Bond ETF 78.90 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SHY iShares 1-3 Year Treasury Bond ETF 78.99 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SHY iShares 1-3 Year Treasury Bond ETF 79.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SHY iShares 1-3 Year Treasury Bond ETF 79.03 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SHY iShares 1-3 Year Treasury Bond ETF 79.09 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SHY iShares 1-3 Year Treasury Bond ETF 79.24 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SHY iShares 1-3 Year Treasury Bond ETF 79.32 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SHY iShares 1-3 Year Treasury Bond ETF 79.42 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SHY iShares 1-3 Year Treasury Bond ETF 79.41 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SHY iShares 1-3 Year Treasury Bond ETF 79.54 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SHY iShares 1-3 Year Treasury Bond ETF 79.50 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SHY iShares 1-3 Year Treasury Bond ETF 79.30 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SHY iShares 1-3 Year Treasury Bond ETF 79.32 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SHY iShares 1-3 Year Treasury Bond ETF 79.45 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SHY iShares 1-3 Year Treasury Bond ETF 79.64 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SHY iShares 1-3 Year Treasury Bond ETF 79.52 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SHY iShares 1-3 Year Treasury Bond ETF 79.32 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SHY iShares 1-3 Year Treasury Bond ETF 79.06 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SHY iShares 1-3 Year Treasury Bond ETF 79.23 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SHY iShares 1-3 Year Treasury Bond ETF 79.15 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SHY iShares 1-3 Year Treasury Bond ETF 79.30 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SHY iShares 1-3 Year Treasury Bond ETF 79.40 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SHY iShares 1-3 Year Treasury Bond ETF 79.09 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SHY iShares 1-3 Year Treasury Bond ETF 79.00 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SHY iShares 1-3 Year Treasury Bond ETF 79.05 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SHY iShares 1-3 Year Treasury Bond ETF 78.86 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SHY iShares 1-3 Year Treasury Bond ETF 78.93 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SHY iShares 1-3 Year Treasury Bond ETF 78.95 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SHY iShares 1-3 Year Treasury Bond ETF 79.06 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SHY iShares 1-3 Year Treasury Bond ETF 79.24 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SHY iShares 1-3 Year Treasury Bond ETF 79.20 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SHY iShares 1-3 Year Treasury Bond ETF 79.11 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SHY iShares 1-3 Year Treasury Bond ETF 79.12 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SHY iShares 1-3 Year Treasury Bond ETF 79.40 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SHY iShares 1-3 Year Treasury Bond ETF 79.43 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SHY iShares 1-3 Year Treasury Bond ETF 79.32 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SHY iShares 1-3 Year Treasury Bond ETF 79.14 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SHY iShares 1-3 Year Treasury Bond ETF 79.04 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SHY iShares 1-3 Year Treasury Bond ETF 78.95 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SHY iShares 1-3 Year Treasury Bond ETF 78.94 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SHY iShares 1-3 Year Treasury Bond ETF 78.96 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SHY iShares 1-3 Year Treasury Bond ETF 79.05 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SHY iShares 1-3 Year Treasury Bond ETF 79.39 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SHY iShares 1-3 Year Treasury Bond ETF 79.35 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SHY iShares 1-3 Year Treasury Bond ETF 79.12 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SHY iShares 1-3 Year Treasury Bond ETF 78.75 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SHY iShares 1-3 Year Treasury Bond ETF 79.05 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SHY iShares 1-3 Year Treasury Bond ETF 79.15 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SHY iShares 1-3 Year Treasury Bond ETF 78.75 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SHY iShares 1-3 Year Treasury Bond ETF 79.07 0.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SHY iShares 1-3 Year Treasury Bond ETF 78.61 -0.46
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SHY iShares 1-3 Year Treasury Bond ETF 78.91 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!