ETFMG Prime Junior Silver ETF (SILJ) Ratings



ETFMG Prime Junior Silver ETF (SILJ): $13.49

0.13 (+0.97%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add SILJ to Watchlist
Sign Up

Category: Precious Metals ETFs

Category

B

Ranked

#20 of 38

in category

ETFMG Prime Junior Silver ETF (SILJ) Ratings History Chart

Free access to the full ratings history for SILJ. Sign up now!

ETFMG Prime Junior Silver ETF (SILJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 SILJ ETFMG Prime Junior Silver ETF 13.36 13.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SILJ ETFMG Prime Junior Silver ETF 13.50 0.14
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SILJ ETFMG Prime Junior Silver ETF 13.77 0.27
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SILJ ETFMG Prime Junior Silver ETF 14.31 0.54
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SILJ ETFMG Prime Junior Silver ETF 14.66 0.35
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SILJ ETFMG Prime Junior Silver ETF 14.31 -0.35
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SILJ ETFMG Prime Junior Silver ETF 14.35 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SILJ ETFMG Prime Junior Silver ETF 14.68 0.33
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SILJ ETFMG Prime Junior Silver ETF 14.72 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SILJ ETFMG Prime Junior Silver ETF 15.08 0.36
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SILJ ETFMG Prime Junior Silver ETF 14.77 -0.31
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SILJ ETFMG Prime Junior Silver ETF 14.49 -0.28
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SILJ ETFMG Prime Junior Silver ETF 13.53 -0.96
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SILJ ETFMG Prime Junior Silver ETF 13.45 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SILJ ETFMG Prime Junior Silver ETF 13.44 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SILJ ETFMG Prime Junior Silver ETF 13.31 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SILJ ETFMG Prime Junior Silver ETF 13.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SILJ ETFMG Prime Junior Silver ETF 13.26 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SILJ ETFMG Prime Junior Silver ETF 12.74 -0.52
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SILJ ETFMG Prime Junior Silver ETF 12.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SILJ ETFMG Prime Junior Silver ETF 12.78 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SILJ ETFMG Prime Junior Silver ETF 13.04 0.26
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SILJ ETFMG Prime Junior Silver ETF 13.05 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SILJ ETFMG Prime Junior Silver ETF 13.17 0.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SILJ ETFMG Prime Junior Silver ETF 13.06 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SILJ ETFMG Prime Junior Silver ETF 12.89 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SILJ ETFMG Prime Junior Silver ETF 13.27 0.38
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SILJ ETFMG Prime Junior Silver ETF 13.70 0.43
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SILJ ETFMG Prime Junior Silver ETF 13.45 -0.25
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SILJ ETFMG Prime Junior Silver ETF 13.47 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SILJ ETFMG Prime Junior Silver ETF 12.75 -0.72
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SILJ ETFMG Prime Junior Silver ETF 12.90 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SILJ ETFMG Prime Junior Silver ETF 12.69 -0.21
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SILJ ETFMG Prime Junior Silver ETF 12.43 -0.26
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SILJ ETFMG Prime Junior Silver ETF 12.66 0.23
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SILJ ETFMG Prime Junior Silver ETF 12.80 0.14
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SILJ ETFMG Prime Junior Silver ETF 12.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SILJ ETFMG Prime Junior Silver ETF 12.28 -0.52
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SILJ ETFMG Prime Junior Silver ETF 11.39 -0.89
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SILJ ETFMG Prime Junior Silver ETF 11.12 -0.27
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SILJ ETFMG Prime Junior Silver ETF 10.96 -0.16
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SILJ ETFMG Prime Junior Silver ETF 10.83 -0.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SILJ ETFMG Prime Junior Silver ETF 11.23 0.40
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SILJ ETFMG Prime Junior Silver ETF 11.13 -0.10
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SILJ ETFMG Prime Junior Silver ETF 11.21 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SILJ ETFMG Prime Junior Silver ETF 11.98 0.77
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SILJ ETFMG Prime Junior Silver ETF 12.04 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SILJ ETFMG Prime Junior Silver ETF 11.98 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SILJ ETFMG Prime Junior Silver ETF 12.39 0.41
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SILJ ETFMG Prime Junior Silver ETF 12.43 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SILJ ETFMG Prime Junior Silver ETF 12.46 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SILJ ETFMG Prime Junior Silver ETF 12.28 -0.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SILJ ETFMG Prime Junior Silver ETF 12.69 0.41
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SILJ ETFMG Prime Junior Silver ETF 12.51 -0.18
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SILJ ETFMG Prime Junior Silver ETF 12.39 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SILJ ETFMG Prime Junior Silver ETF 12.04 -0.35
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SILJ ETFMG Prime Junior Silver ETF 11.77 -0.27
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SILJ ETFMG Prime Junior Silver ETF 11.49 -0.28
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SILJ ETFMG Prime Junior Silver ETF 11.51 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SILJ ETFMG Prime Junior Silver ETF 11.29 -0.22
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SILJ ETFMG Prime Junior Silver ETF 10.95 -0.34
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SILJ ETFMG Prime Junior Silver ETF 10.86 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SILJ ETFMG Prime Junior Silver ETF 10.66 -0.20
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SILJ ETFMG Prime Junior Silver ETF 11.02 0.36
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SILJ ETFMG Prime Junior Silver ETF 10.91 -0.11
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SILJ ETFMG Prime Junior Silver ETF 11.46 0.55
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SILJ ETFMG Prime Junior Silver ETF 12.00 0.54
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SILJ ETFMG Prime Junior Silver ETF 12.63 0.63
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SILJ ETFMG Prime Junior Silver ETF 12.20 -0.43
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SILJ ETFMG Prime Junior Silver ETF 12.07 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SILJ ETFMG Prime Junior Silver ETF 12.05 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SILJ ETFMG Prime Junior Silver ETF 11.90 -0.15
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SILJ ETFMG Prime Junior Silver ETF 12.22 0.32
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SILJ ETFMG Prime Junior Silver ETF 12.40 0.18
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SILJ ETFMG Prime Junior Silver ETF 12.38 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SILJ ETFMG Prime Junior Silver ETF 12.32 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SILJ ETFMG Prime Junior Silver ETF 12.56 0.24
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SILJ ETFMG Prime Junior Silver ETF 12.97 0.41
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SILJ ETFMG Prime Junior Silver ETF 13.35 0.38
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SILJ ETFMG Prime Junior Silver ETF 12.89 -0.46
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SILJ ETFMG Prime Junior Silver ETF 12.99 0.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SILJ ETFMG Prime Junior Silver ETF 13.06 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SILJ ETFMG Prime Junior Silver ETF 12.59 -0.47
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SILJ ETFMG Prime Junior Silver ETF 12.05 -0.54
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SILJ ETFMG Prime Junior Silver ETF 12.18 0.13
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SILJ ETFMG Prime Junior Silver ETF 12.12 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SILJ ETFMG Prime Junior Silver ETF 11.77 -0.35
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SILJ ETFMG Prime Junior Silver ETF 11.26 -0.51
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SILJ ETFMG Prime Junior Silver ETF 11.19 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SILJ ETFMG Prime Junior Silver ETF 11.32 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SILJ ETFMG Prime Junior Silver ETF 11.31 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SILJ ETFMG Prime Junior Silver ETF 11.26 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SILJ ETFMG Prime Junior Silver ETF 11.27 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SILJ ETFMG Prime Junior Silver ETF 11.50 0.23
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SILJ ETFMG Prime Junior Silver ETF 11.56 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SILJ ETFMG Prime Junior Silver ETF 11.85 0.29
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SILJ ETFMG Prime Junior Silver ETF 11.51 -0.34
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SILJ ETFMG Prime Junior Silver ETF 11.29 -0.22
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SILJ ETFMG Prime Junior Silver ETF 11.39 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SILJ ETFMG Prime Junior Silver ETF 11.25 -0.14
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SILJ ETFMG Prime Junior Silver ETF 11.55 0.30
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SILJ ETFMG Prime Junior Silver ETF 11.51 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SILJ ETFMG Prime Junior Silver ETF 11.58 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SILJ ETFMG Prime Junior Silver ETF 11.49 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SILJ ETFMG Prime Junior Silver ETF 12.36 0.87
7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SILJ ETFMG Prime Junior Silver ETF 11.95 -0.41
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SILJ ETFMG Prime Junior Silver ETF 11.80 -0.15
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SILJ ETFMG Prime Junior Silver ETF 12.42 0.62
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SILJ ETFMG Prime Junior Silver ETF 12.54 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SILJ ETFMG Prime Junior Silver ETF 12.64 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SILJ ETFMG Prime Junior Silver ETF 12.57 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SILJ ETFMG Prime Junior Silver ETF 12.78 0.21
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SILJ ETFMG Prime Junior Silver ETF 12.29 -0.49
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SILJ ETFMG Prime Junior Silver ETF 12.12 -0.17
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SILJ ETFMG Prime Junior Silver ETF 12.41 0.29
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SILJ ETFMG Prime Junior Silver ETF 12.95 0.54
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SILJ ETFMG Prime Junior Silver ETF 13.04 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SILJ ETFMG Prime Junior Silver ETF 12.74 -0.30
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SILJ ETFMG Prime Junior Silver ETF 12.10 -0.64
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SILJ ETFMG Prime Junior Silver ETF 12.15 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SILJ ETFMG Prime Junior Silver ETF 11.94 -0.21
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SILJ ETFMG Prime Junior Silver ETF 11.75 -0.19
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SILJ ETFMG Prime Junior Silver ETF 11.87 0.12
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SILJ ETFMG Prime Junior Silver ETF 12.01 0.14
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SILJ ETFMG Prime Junior Silver ETF 11.37 -0.64
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SILJ ETFMG Prime Junior Silver ETF 11.44 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SILJ ETFMG Prime Junior Silver ETF 11.41 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SILJ ETFMG Prime Junior Silver ETF 11.03 -0.38
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SILJ ETFMG Prime Junior Silver ETF 11.01 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SILJ ETFMG Prime Junior Silver ETF 11.00 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SILJ ETFMG Prime Junior Silver ETF 10.93 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SILJ ETFMG Prime Junior Silver ETF 11.51 0.58
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SILJ ETFMG Prime Junior Silver ETF 11.48 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SILJ ETFMG Prime Junior Silver ETF 11.34 -0.14
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SILJ ETFMG Prime Junior Silver ETF 11.05 -0.29
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SILJ ETFMG Prime Junior Silver ETF 11.06 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SILJ ETFMG Prime Junior Silver ETF 10.77 -0.29
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SILJ ETFMG Prime Junior Silver ETF 11.21 0.44
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SILJ ETFMG Prime Junior Silver ETF 11.05 -0.16
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SILJ ETFMG Prime Junior Silver ETF 10.99 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SILJ ETFMG Prime Junior Silver ETF 10.91 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SILJ ETFMG Prime Junior Silver ETF 11.08 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SILJ ETFMG Prime Junior Silver ETF 11.19 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SILJ ETFMG Prime Junior Silver ETF 11.46 0.27
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SILJ ETFMG Prime Junior Silver ETF 11.26 -0.20
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SILJ ETFMG Prime Junior Silver ETF 11.42 0.16
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SILJ ETFMG Prime Junior Silver ETF 11.19 -0.23
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SILJ ETFMG Prime Junior Silver ETF 11.13 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SILJ ETFMG Prime Junior Silver ETF 10.80 -0.33
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SILJ ETFMG Prime Junior Silver ETF 11.02 0.22
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SILJ ETFMG Prime Junior Silver ETF 10.40 -0.62
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SILJ ETFMG Prime Junior Silver ETF 10.12 -0.28
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SILJ ETFMG Prime Junior Silver ETF 9.93 -0.19
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SILJ ETFMG Prime Junior Silver ETF 9.69 -0.24
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SILJ ETFMG Prime Junior Silver ETF 9.41 -0.28
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SILJ ETFMG Prime Junior Silver ETF 9.46 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SILJ ETFMG Prime Junior Silver ETF 9.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SILJ ETFMG Prime Junior Silver ETF 9.59 0.13
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SILJ ETFMG Prime Junior Silver ETF 9.67 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SILJ ETFMG Prime Junior Silver ETF 9.17 -0.50
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SILJ ETFMG Prime Junior Silver ETF 9.43 0.26
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SILJ ETFMG Prime Junior Silver ETF 9.56 0.13
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SILJ ETFMG Prime Junior Silver ETF 9.45 -0.11
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SILJ ETFMG Prime Junior Silver ETF 9.56 0.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SILJ ETFMG Prime Junior Silver ETF 9.34 -0.22
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SILJ ETFMG Prime Junior Silver ETF 9.38 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SILJ ETFMG Prime Junior Silver ETF 9.08 -0.30
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SILJ ETFMG Prime Junior Silver ETF 9.12 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SILJ ETFMG Prime Junior Silver ETF 8.94 -0.18
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SILJ ETFMG Prime Junior Silver ETF 8.72 -0.22
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SILJ ETFMG Prime Junior Silver ETF 8.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SILJ ETFMG Prime Junior Silver ETF 8.30 -0.42
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SILJ ETFMG Prime Junior Silver ETF 8.01 -0.29
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SILJ ETFMG Prime Junior Silver ETF 7.84 -0.17
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SILJ ETFMG Prime Junior Silver ETF 8.01 0.17
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SILJ ETFMG Prime Junior Silver ETF 8.04 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SILJ ETFMG Prime Junior Silver ETF 8.11 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SILJ ETFMG Prime Junior Silver ETF 8.01 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SILJ ETFMG Prime Junior Silver ETF 8.06 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SILJ ETFMG Prime Junior Silver ETF 8.18 0.12
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SILJ ETFMG Prime Junior Silver ETF 8.25 0.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SILJ ETFMG Prime Junior Silver ETF 8.26 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SILJ ETFMG Prime Junior Silver ETF 8.03 -0.23
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SILJ ETFMG Prime Junior Silver ETF 7.97 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SILJ ETFMG Prime Junior Silver ETF 8.52 0.55
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SILJ ETFMG Prime Junior Silver ETF 8.43 -0.09
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SILJ ETFMG Prime Junior Silver ETF 8.52 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SILJ ETFMG Prime Junior Silver ETF 8.53 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SILJ ETFMG Prime Junior Silver ETF 8.68 0.15
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SILJ ETFMG Prime Junior Silver ETF 8.57 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SILJ ETFMG Prime Junior Silver ETF 8.81 0.24
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SILJ ETFMG Prime Junior Silver ETF 9.05 0.24
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SILJ ETFMG Prime Junior Silver ETF 8.72 -0.33
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SILJ ETFMG Prime Junior Silver ETF 8.84 0.12
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SILJ ETFMG Prime Junior Silver ETF 9.17 0.33
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SILJ ETFMG Prime Junior Silver ETF 9.16 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SILJ ETFMG Prime Junior Silver ETF 9.14 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SILJ ETFMG Prime Junior Silver ETF 8.95 -0.19
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SILJ ETFMG Prime Junior Silver ETF 9.04 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SILJ ETFMG Prime Junior Silver ETF 8.90 -0.14
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SILJ ETFMG Prime Junior Silver ETF 8.85 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SILJ ETFMG Prime Junior Silver ETF 8.84 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SILJ ETFMG Prime Junior Silver ETF 8.86 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SILJ ETFMG Prime Junior Silver ETF 9.15 0.29
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SILJ ETFMG Prime Junior Silver ETF 9.57 0.42
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SILJ ETFMG Prime Junior Silver ETF 9.22 -0.35
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SILJ ETFMG Prime Junior Silver ETF 9.35 0.13
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SILJ ETFMG Prime Junior Silver ETF 9.32 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SILJ ETFMG Prime Junior Silver ETF 9.48 0.16
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SILJ ETFMG Prime Junior Silver ETF 9.51 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SILJ ETFMG Prime Junior Silver ETF 9.53 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SILJ ETFMG Prime Junior Silver ETF 9.50 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SILJ ETFMG Prime Junior Silver ETF 9.81 0.31
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SILJ ETFMG Prime Junior Silver ETF 10.00 0.19
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SILJ ETFMG Prime Junior Silver ETF 10.13 0.13
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SILJ ETFMG Prime Junior Silver ETF 10.44 0.31
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SILJ ETFMG Prime Junior Silver ETF 10.36 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SILJ ETFMG Prime Junior Silver ETF 10.30 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SILJ ETFMG Prime Junior Silver ETF 10.23 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SILJ ETFMG Prime Junior Silver ETF 9.99 -0.24
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SILJ ETFMG Prime Junior Silver ETF 10.25 0.26
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SILJ ETFMG Prime Junior Silver ETF 9.82 -0.43
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SILJ ETFMG Prime Junior Silver ETF 9.90 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SILJ ETFMG Prime Junior Silver ETF 9.91 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SILJ ETFMG Prime Junior Silver ETF 9.69 -0.22
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SILJ ETFMG Prime Junior Silver ETF 8.99 -0.70
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SILJ ETFMG Prime Junior Silver ETF 9.31 0.32
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SILJ ETFMG Prime Junior Silver ETF 9.43 0.12
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SILJ ETFMG Prime Junior Silver ETF 9.52 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SILJ ETFMG Prime Junior Silver ETF 9.54 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SILJ ETFMG Prime Junior Silver ETF 9.57 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SILJ ETFMG Prime Junior Silver ETF 9.83 0.26
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SILJ ETFMG Prime Junior Silver ETF 10.08 0.25
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SILJ ETFMG Prime Junior Silver ETF 9.79 -0.29
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SILJ ETFMG Prime Junior Silver ETF 9.71 -0.08
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SILJ ETFMG Prime Junior Silver ETF 9.69 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SILJ ETFMG Prime Junior Silver ETF 9.32 -0.37
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SILJ ETFMG Prime Junior Silver ETF 9.16 -0.16
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SILJ ETFMG Prime Junior Silver ETF 8.95 -0.21
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SILJ ETFMG Prime Junior Silver ETF 9.03 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SILJ ETFMG Prime Junior Silver ETF 8.80 -0.23
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SILJ ETFMG Prime Junior Silver ETF 8.72 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SILJ ETFMG Prime Junior Silver ETF 8.74 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SILJ ETFMG Prime Junior Silver ETF 8.56 -0.18
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SILJ ETFMG Prime Junior Silver ETF 8.51 -0.05
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SILJ ETFMG Prime Junior Silver ETF 7.97 -0.54
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SILJ ETFMG Prime Junior Silver ETF 8.02 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SILJ ETFMG Prime Junior Silver ETF 8.12 0.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SILJ ETFMG Prime Junior Silver ETF 8.16 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SILJ ETFMG Prime Junior Silver ETF 8.46 0.30
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SILJ ETFMG Prime Junior Silver ETF 8.62 0.16
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SILJ ETFMG Prime Junior Silver ETF 8.75 0.13
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SILJ ETFMG Prime Junior Silver ETF 8.28 -0.47
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SILJ ETFMG Prime Junior Silver ETF 8.36 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SILJ ETFMG Prime Junior Silver ETF 8.43 0.07
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SILJ ETFMG Prime Junior Silver ETF 8.58 0.15
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SILJ ETFMG Prime Junior Silver ETF 8.64 0.06
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SILJ ETFMG Prime Junior Silver ETF 8.51 -0.13
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SILJ ETFMG Prime Junior Silver ETF 8.55 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SILJ ETFMG Prime Junior Silver ETF 8.72 0.17
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SILJ ETFMG Prime Junior Silver ETF 8.71 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SILJ ETFMG Prime Junior Silver ETF 8.83 0.12
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SILJ ETFMG Prime Junior Silver ETF 8.80 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SILJ ETFMG Prime Junior Silver ETF 8.83 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SILJ ETFMG Prime Junior Silver ETF 8.94 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SILJ ETFMG Prime Junior Silver ETF 8.72 -0.22
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SILJ ETFMG Prime Junior Silver ETF 8.69 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SILJ ETFMG Prime Junior Silver ETF 8.22 -0.47
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SILJ ETFMG Prime Junior Silver ETF 8.58 0.36
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SILJ ETFMG Prime Junior Silver ETF 8.46 -0.12
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SILJ ETFMG Prime Junior Silver ETF 8.45 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SILJ ETFMG Prime Junior Silver ETF 8.27 -0.18
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SILJ ETFMG Prime Junior Silver ETF 8.08 -0.19
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SILJ ETFMG Prime Junior Silver ETF 8.01 -0.07
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SILJ ETFMG Prime Junior Silver ETF 8.14 0.13
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SILJ ETFMG Prime Junior Silver ETF 8.09 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SILJ ETFMG Prime Junior Silver ETF 8.48 0.39
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SILJ ETFMG Prime Junior Silver ETF 8.45 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SILJ ETFMG Prime Junior Silver ETF 8.32 -0.13
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SILJ ETFMG Prime Junior Silver ETF 8.44 0.12
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SILJ ETFMG Prime Junior Silver ETF 8.74 0.30
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SILJ ETFMG Prime Junior Silver ETF 8.83 0.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SILJ ETFMG Prime Junior Silver ETF 8.87 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SILJ ETFMG Prime Junior Silver ETF 9.13 0.26
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SILJ ETFMG Prime Junior Silver ETF 9.09 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SILJ ETFMG Prime Junior Silver ETF 9.41 0.32
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SILJ ETFMG Prime Junior Silver ETF 9.47 0.06
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SILJ ETFMG Prime Junior Silver ETF 9.23 -0.24
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SILJ ETFMG Prime Junior Silver ETF 9.05 -0.18
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SILJ ETFMG Prime Junior Silver ETF 9.06 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SILJ ETFMG Prime Junior Silver ETF 9.07 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SILJ ETFMG Prime Junior Silver ETF 8.98 -0.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SILJ ETFMG Prime Junior Silver ETF 8.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SILJ ETFMG Prime Junior Silver ETF 9.09 0.11
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SILJ ETFMG Prime Junior Silver ETF 9.16 0.07
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SILJ ETFMG Prime Junior Silver ETF 9.44 0.28
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SILJ ETFMG Prime Junior Silver ETF 9.56 0.12
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SILJ ETFMG Prime Junior Silver ETF 9.67 0.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SILJ ETFMG Prime Junior Silver ETF 9.72 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SILJ ETFMG Prime Junior Silver ETF 9.48 -0.24
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SILJ ETFMG Prime Junior Silver ETF 9.23 -0.25
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!