| 2024-11-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.01 |
12.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.28 |
0.27
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.17 |
-0.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.73 |
-0.44
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.80 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.75 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.24 |
0.49
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.41 |
0.17
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.17 |
0.76
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.60 |
0.43
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.06 |
-0.54
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.37 |
0.31
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.36 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.50 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.77 |
0.27
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.31 |
0.54
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.66 |
0.35
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.31 |
-0.35
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.35 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.68 |
0.33
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.72 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
15.08 |
0.36
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.77 |
-0.31
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
14.49 |
-0.28
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.53 |
-0.96
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.45 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.44 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.31 |
-0.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.26 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.74 |
-0.52
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.78 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.04 |
0.26
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.05 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.17 |
0.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.06 |
-0.11
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.89 |
-0.17
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.27 |
0.38
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.70 |
0.43
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.45 |
-0.25
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.47 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.75 |
-0.72
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.90 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.69 |
-0.21
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.43 |
-0.26
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.66 |
0.23
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.80 |
0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.28 |
-0.52
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.39 |
-0.89
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.12 |
-0.27
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.96 |
-0.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.83 |
-0.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.23 |
0.40
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.13 |
-0.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.21 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.98 |
0.77
6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.04 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.98 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.39 |
0.41
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.43 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.46 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.28 |
-0.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.69 |
0.41
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.51 |
-0.18
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.39 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.04 |
-0.35
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.77 |
-0.27
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.49 |
-0.28
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.51 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.29 |
-0.22
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.95 |
-0.34
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.86 |
-0.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.66 |
-0.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.02 |
0.36
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.91 |
-0.11
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.46 |
0.55
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.00 |
0.54
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.63 |
0.63
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.20 |
-0.43
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.07 |
-0.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.05 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.90 |
-0.15
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.22 |
0.32
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.40 |
0.18
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.38 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.32 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.56 |
0.24
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.97 |
0.41
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.35 |
0.38
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.89 |
-0.46
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.99 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.06 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.59 |
-0.47
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.05 |
-0.54
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.18 |
0.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.12 |
-0.06
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.77 |
-0.35
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.26 |
-0.51
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.19 |
-0.07
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.32 |
0.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.31 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.26 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.27 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.50 |
0.23
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.56 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.85 |
0.29
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.51 |
-0.34
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.29 |
-0.22
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.39 |
0.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.25 |
-0.14
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.55 |
0.30
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.51 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.58 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.49 |
-0.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.36 |
0.87
7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.95 |
-0.41
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.80 |
-0.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.42 |
0.62
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.54 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.64 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.57 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.78 |
0.21
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.29 |
-0.49
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.12 |
-0.17
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.41 |
0.29
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.95 |
0.54
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
13.04 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.74 |
-0.30
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.10 |
-0.64
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.15 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.94 |
-0.21
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.75 |
-0.19
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.87 |
0.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
12.01 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.37 |
-0.64
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.44 |
0.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.41 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.03 |
-0.38
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.01 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.00 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.93 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.51 |
0.58
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.48 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.34 |
-0.14
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.05 |
-0.29
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.06 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.77 |
-0.29
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.21 |
0.44
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.05 |
-0.16
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.99 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.91 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.08 |
0.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.19 |
0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.46 |
0.27
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.26 |
-0.20
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.42 |
0.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.19 |
-0.23
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.13 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.80 |
-0.33
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
11.02 |
0.22
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.40 |
-0.62
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.12 |
-0.28
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.93 |
-0.19
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.69 |
-0.24
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.41 |
-0.28
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.46 |
0.05
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.59 |
0.13
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.67 |
0.08
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.17 |
-0.50
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.43 |
0.26
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.56 |
0.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.45 |
-0.11
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.56 |
0.11
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.34 |
-0.22
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.38 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.08 |
-0.30
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.12 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.94 |
-0.18
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.72 |
-0.22
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.30 |
-0.42
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.01 |
-0.29
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
7.84 |
-0.17
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.01 |
0.17
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.04 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.11 |
0.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.01 |
-0.10
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.06 |
0.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.18 |
0.12
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.25 |
0.07
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.26 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.03 |
-0.23
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
7.97 |
-0.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.52 |
0.55
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.43 |
-0.09
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.52 |
0.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.53 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.68 |
0.15
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.57 |
-0.11
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.81 |
0.24
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.05 |
0.24
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.72 |
-0.33
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.84 |
0.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.17 |
0.33
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.16 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.14 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.95 |
-0.19
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.04 |
0.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.90 |
-0.14
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.85 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.84 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.86 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.15 |
0.29
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.57 |
0.42
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.22 |
-0.35
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.35 |
0.13
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.32 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.48 |
0.16
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.51 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.53 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.50 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.81 |
0.31
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.00 |
0.19
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.13 |
0.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.44 |
0.31
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.36 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.30 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.23 |
-0.07
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.99 |
-0.24
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.25 |
0.26
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.82 |
-0.43
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.90 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.91 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.69 |
-0.22
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.99 |
-0.70
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.31 |
0.32
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.43 |
0.12
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.52 |
0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.54 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.57 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.83 |
0.26
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
10.08 |
0.25
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.79 |
-0.29
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.71 |
-0.08
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.69 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.32 |
-0.37
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.16 |
-0.16
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.95 |
-0.21
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.03 |
0.08
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.80 |
-0.23
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.72 |
-0.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.74 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.56 |
-0.18
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.51 |
-0.05
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
7.97 |
-0.54
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.02 |
0.05
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.12 |
0.10
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.16 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.46 |
0.30
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.62 |
0.16
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.75 |
0.13
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.28 |
-0.47
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.36 |
0.08
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.43 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.58 |
0.15
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.64 |
0.06
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.51 |
-0.13
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.55 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.72 |
0.17
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.71 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.83 |
0.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.80 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.83 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.94 |
0.11
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.72 |
-0.22
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.69 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.22 |
-0.47
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.58 |
0.36
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.46 |
-0.12
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.45 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.27 |
-0.18
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.08 |
-0.19
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.01 |
-0.07
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.14 |
0.13
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.09 |
-0.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.48 |
0.39
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.45 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.32 |
-0.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.44 |
0.12
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.74 |
0.30
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.83 |
0.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SILJ |
ETFMG Prime Junior Silver ETF |
8.87 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.13 |
0.26
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.09 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.41 |
0.32
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.47 |
0.06
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.23 |
-0.24
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.05 |
-0.18
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.06 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SILJ |
ETFMG Prime Junior Silver ETF |
9.07 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
