ETFMG Prime Junior Silver ETF (SILJ) Ratings

ETFMG Prime Junior Silver ETF (SILJ) ETF

Today's Latest Price: $6.65 USD

0.21 (-3.06%)

Updated Apr 3 12:00am

Add SILJ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 34 in Precious Metals ETFs

See all "A" rated Strong Buy stocks


ETFMG Prime Junior Silver ETF (SILJ) Ratings History Chart

Free access to the full ratings history for SILJ. Sign up now!

ETFMG Prime Junior Silver ETF (SILJ) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-02 SILJ ETFMG Prime Junior Silver ETF 6.86 6.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SILJ ETFMG Prime Junior Silver ETF 6.63 -0.23
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SILJ ETFMG Prime Junior Silver ETF 6.65 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SILJ ETFMG Prime Junior Silver ETF 6.78 0.13
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SILJ ETFMG Prime Junior Silver ETF 7.02 0.24
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SILJ ETFMG Prime Junior Silver ETF 7.77 0.75
10.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SILJ ETFMG Prime Junior Silver ETF 7.99 0.22
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SILJ ETFMG Prime Junior Silver ETF 7.66 -0.33
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SILJ ETFMG Prime Junior Silver ETF 6.58 -1.08
-14.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SILJ ETFMG Prime Junior Silver ETF 6.06 -0.52
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SILJ ETFMG Prime Junior Silver ETF 6.46 0.40
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SILJ ETFMG Prime Junior Silver ETF 5.95 -0.51
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SILJ ETFMG Prime Junior Silver ETF 6.89 0.94
15.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SILJ ETFMG Prime Junior Silver ETF 6.21 -0.68
-9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SILJ ETFMG Prime Junior Silver ETF 5.58 -0.63
-10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SILJ ETFMG Prime Junior Silver ETF 6.20 0.62
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SILJ ETFMG Prime Junior Silver ETF 7.58 1.38
22.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SILJ ETFMG Prime Junior Silver ETF 8.33 0.75
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SILJ ETFMG Prime Junior Silver ETF 8.32 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SILJ ETFMG Prime Junior Silver ETF 9.28 0.96
11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SILJ ETFMG Prime Junior Silver ETF 9.56 0.28
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SILJ ETFMG Prime Junior Silver ETF 9.42 -0.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SILJ ETFMG Prime Junior Silver ETF 9.39 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SILJ ETFMG Prime Junior Silver ETF 9.14 -0.25
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SILJ ETFMG Prime Junior Silver ETF 8.60 -0.54
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SILJ ETFMG Prime Junior Silver ETF 9.48 0.88
10.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SILJ ETFMG Prime Junior Silver ETF 10.41 0.93
9.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SILJ ETFMG Prime Junior Silver ETF 10.65 0.24
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SILJ ETFMG Prime Junior Silver ETF 11.11 0.46
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SILJ ETFMG Prime Junior Silver ETF 11.39 0.28
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SILJ ETFMG Prime Junior Silver ETF 11.29 -0.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SILJ ETFMG Prime Junior Silver ETF 11.24 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SILJ ETFMG Prime Junior Silver ETF 11.10 -0.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SILJ ETFMG Prime Junior Silver ETF 10.52 -0.58
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SILJ ETFMG Prime Junior Silver ETF 10.57 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SILJ ETFMG Prime Junior Silver ETF 10.54 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SILJ ETFMG Prime Junior Silver ETF 10.70 0.16
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SILJ ETFMG Prime Junior Silver ETF 10.66 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SILJ ETFMG Prime Junior Silver ETF 10.68 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SILJ ETFMG Prime Junior Silver ETF 10.98 0.30
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SILJ ETFMG Prime Junior Silver ETF 10.71 -0.27
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SILJ ETFMG Prime Junior Silver ETF 10.55 -0.16
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SILJ ETFMG Prime Junior Silver ETF 10.71 0.16
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SILJ ETFMG Prime Junior Silver ETF 10.93 0.22
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SILJ ETFMG Prime Junior Silver ETF 10.91 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 SILJ ETFMG Prime Junior Silver ETF 10.98 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 SILJ ETFMG Prime Junior Silver ETF 10.66 -0.32
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 SILJ ETFMG Prime Junior Silver ETF 11.04 0.38
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 SILJ ETFMG Prime Junior Silver ETF 11.26 0.22
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 SILJ ETFMG Prime Junior Silver ETF 11.06 -0.20
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 SILJ ETFMG Prime Junior Silver ETF 11.16 0.10
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 SILJ ETFMG Prime Junior Silver ETF 11.11 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 SILJ ETFMG Prime Junior Silver ETF 11.03 -0.08
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 SILJ ETFMG Prime Junior Silver ETF 11.54 0.51
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 SILJ ETFMG Prime Junior Silver ETF 11.56 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 SILJ ETFMG Prime Junior Silver ETF 11.31 -0.25
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 SILJ ETFMG Prime Junior Silver ETF 11.13 -0.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 SILJ ETFMG Prime Junior Silver ETF 11.39 0.26
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 SILJ ETFMG Prime Junior Silver ETF 11.19 -0.20
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 SILJ ETFMG Prime Junior Silver ETF 11.38 0.19
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 SILJ ETFMG Prime Junior Silver ETF 12.01 0.63
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 SILJ ETFMG Prime Junior Silver ETF 11.86 -0.15
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 SILJ ETFMG Prime Junior Silver ETF 12.12 0.26
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 SILJ ETFMG Prime Junior Silver ETF 12.35 0.23
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 SILJ ETFMG Prime Junior Silver ETF 12.44 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 SILJ ETFMG Prime Junior Silver ETF 12.43 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 SILJ ETFMG Prime Junior Silver ETF 12.22 -0.21
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 SILJ ETFMG Prime Junior Silver ETF 12.51 0.29
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 SILJ ETFMG Prime Junior Silver ETF 12.24 -0.27
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 SILJ ETFMG Prime Junior Silver ETF 11.73 -0.51
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 SILJ ETFMG Prime Junior Silver ETF 11.07 -0.66
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 SILJ ETFMG Prime Junior Silver ETF 11.23 0.16
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 SILJ ETFMG Prime Junior Silver ETF 11.32 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 SILJ ETFMG Prime Junior Silver ETF 11.25 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 SILJ ETFMG Prime Junior Silver ETF 11.37 0.12
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 SILJ ETFMG Prime Junior Silver ETF 11.36 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 SILJ ETFMG Prime Junior Silver ETF 11.13 -0.23
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 SILJ ETFMG Prime Junior Silver ETF 11.21 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 SILJ ETFMG Prime Junior Silver ETF 10.91 -0.30
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 SILJ ETFMG Prime Junior Silver ETF 10.79 -0.12
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 SILJ ETFMG Prime Junior Silver ETF 10.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 SILJ ETFMG Prime Junior Silver ETF 11.20 0.41
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 SILJ ETFMG Prime Junior Silver ETF 11.12 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 SILJ ETFMG Prime Junior Silver ETF 11.05 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 SILJ ETFMG Prime Junior Silver ETF 10.63 -0.42
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 SILJ ETFMG Prime Junior Silver ETF 10.53 -0.10
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 SILJ ETFMG Prime Junior Silver ETF 10.25 -0.28
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 SILJ ETFMG Prime Junior Silver ETF 10.35 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 SILJ ETFMG Prime Junior Silver ETF 10.06 -0.29
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 SILJ ETFMG Prime Junior Silver ETF 10.17 0.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 SILJ ETFMG Prime Junior Silver ETF 10.32 0.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 SILJ ETFMG Prime Junior Silver ETF 10.65 0.33
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 SILJ ETFMG Prime Junior Silver ETF 10.64 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 SILJ ETFMG Prime Junior Silver ETF 10.65 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 SILJ ETFMG Prime Junior Silver ETF 10.41 -0.24
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 SILJ ETFMG Prime Junior Silver ETF 10.44 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 SILJ ETFMG Prime Junior Silver ETF 10.36 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 SILJ ETFMG Prime Junior Silver ETF 10.35 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 SILJ ETFMG Prime Junior Silver ETF 10.18 -0.17
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 SILJ ETFMG Prime Junior Silver ETF 10.00 -0.18
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 SILJ ETFMG Prime Junior Silver ETF 10.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 SILJ ETFMG Prime Junior Silver ETF 10.19 0.19
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 SILJ ETFMG Prime Junior Silver ETF 10.08 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 SILJ ETFMG Prime Junior Silver ETF 10.38 0.30
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 SILJ ETFMG Prime Junior Silver ETF 10.55 0.17
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 SILJ ETFMG Prime Junior Silver ETF 10.35 -0.20
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 SILJ ETFMG Prime Junior Silver ETF 10.13 -0.22
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 SILJ ETFMG Prime Junior Silver ETF 10.03 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 SILJ ETFMG Prime Junior Silver ETF 10.06 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 SILJ ETFMG Prime Junior Silver ETF 10.34 0.28
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 SILJ ETFMG Prime Junior Silver ETF 10.05 -0.29
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 SILJ ETFMG Prime Junior Silver ETF 9.72 -0.33
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 SILJ ETFMG Prime Junior Silver ETF 9.67 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 SILJ ETFMG Prime Junior Silver ETF 9.68 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 SILJ ETFMG Prime Junior Silver ETF 9.85 0.17
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 SILJ ETFMG Prime Junior Silver ETF 9.81 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 SILJ ETFMG Prime Junior Silver ETF 9.47 -0.34
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 SILJ ETFMG Prime Junior Silver ETF 9.13 -0.34
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 SILJ ETFMG Prime Junior Silver ETF 9.51 0.38
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 SILJ ETFMG Prime Junior Silver ETF 9.37 -0.14
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 SILJ ETFMG Prime Junior Silver ETF 9.74 0.37
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 SILJ ETFMG Prime Junior Silver ETF 9.79 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 SILJ ETFMG Prime Junior Silver ETF 9.91 0.12
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 SILJ ETFMG Prime Junior Silver ETF 9.66 -0.25
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 SILJ ETFMG Prime Junior Silver ETF 9.83 0.17
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 SILJ ETFMG Prime Junior Silver ETF 9.64 -0.19
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 SILJ ETFMG Prime Junior Silver ETF 9.66 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 SILJ ETFMG Prime Junior Silver ETF 9.50 -0.16
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 SILJ ETFMG Prime Junior Silver ETF 9.46 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 SILJ ETFMG Prime Junior Silver ETF 9.99 0.53
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 SILJ ETFMG Prime Junior Silver ETF 10.17 0.18
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 SILJ ETFMG Prime Junior Silver ETF 10.52 0.35
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 SILJ ETFMG Prime Junior Silver ETF 11.09 0.57
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 SILJ ETFMG Prime Junior Silver ETF 10.92 -0.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 SILJ ETFMG Prime Junior Silver ETF 10.36 -0.56
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 SILJ ETFMG Prime Junior Silver ETF 10.15 -0.21
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 SILJ ETFMG Prime Junior Silver ETF 10.04 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 SILJ ETFMG Prime Junior Silver ETF 10.29 0.25
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 SILJ ETFMG Prime Junior Silver ETF 9.93 -0.36
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 SILJ ETFMG Prime Junior Silver ETF 9.78 -0.15
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 SILJ ETFMG Prime Junior Silver ETF 10.21 0.43
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 SILJ ETFMG Prime Junior Silver ETF 10.29 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 SILJ ETFMG Prime Junior Silver ETF 10.19 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 SILJ ETFMG Prime Junior Silver ETF 10.06 -0.13
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 SILJ ETFMG Prime Junior Silver ETF 10.32 0.26
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 SILJ ETFMG Prime Junior Silver ETF 10.62 0.30
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 SILJ ETFMG Prime Junior Silver ETF 11.38 0.76
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 SILJ ETFMG Prime Junior Silver ETF 11.35 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 SILJ ETFMG Prime Junior Silver ETF 10.86 -0.49
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 SILJ ETFMG Prime Junior Silver ETF 10.92 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 SILJ ETFMG Prime Junior Silver ETF 11.31 0.39
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 SILJ ETFMG Prime Junior Silver ETF 11.22 -0.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 SILJ ETFMG Prime Junior Silver ETF 10.50 -0.72
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 SILJ ETFMG Prime Junior Silver ETF 10.55 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 SILJ ETFMG Prime Junior Silver ETF 10.06 -0.49
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 SILJ ETFMG Prime Junior Silver ETF 10.13 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 SILJ ETFMG Prime Junior Silver ETF 10.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 SILJ ETFMG Prime Junior Silver ETF 9.70 -0.43
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 SILJ ETFMG Prime Junior Silver ETF 9.80 0.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 SILJ ETFMG Prime Junior Silver ETF 10.18 0.38
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 SILJ ETFMG Prime Junior Silver ETF 10.09 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 SILJ ETFMG Prime Junior Silver ETF 10.24 0.15
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 SILJ ETFMG Prime Junior Silver ETF 10.50 0.26
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 SILJ ETFMG Prime Junior Silver ETF 10.54 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 SILJ ETFMG Prime Junior Silver ETF 10.68 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 SILJ ETFMG Prime Junior Silver ETF 10.44 -0.24
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 SILJ ETFMG Prime Junior Silver ETF 10.26 -0.18
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 SILJ ETFMG Prime Junior Silver ETF 10.30 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 SILJ ETFMG Prime Junior Silver ETF 9.84 -0.46
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 SILJ ETFMG Prime Junior Silver ETF 9.92 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 SILJ ETFMG Prime Junior Silver ETF 9.71 -0.21
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 SILJ ETFMG Prime Junior Silver ETF 10.16 0.45
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 SILJ ETFMG Prime Junior Silver ETF 10.04 -0.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 SILJ ETFMG Prime Junior Silver ETF 9.91 -0.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 SILJ ETFMG Prime Junior Silver ETF 9.88 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 SILJ ETFMG Prime Junior Silver ETF 10.31 0.43
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 SILJ ETFMG Prime Junior Silver ETF 9.96 -0.35
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 SILJ ETFMG Prime Junior Silver ETF 10.10 0.14
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 SILJ ETFMG Prime Junior Silver ETF 9.98 -0.12
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 SILJ ETFMG Prime Junior Silver ETF 10.11 0.13
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 SILJ ETFMG Prime Junior Silver ETF 9.57 -0.54
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 SILJ ETFMG Prime Junior Silver ETF 9.03 -0.54
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 SILJ ETFMG Prime Junior Silver ETF 8.62 -0.41
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 SILJ ETFMG Prime Junior Silver ETF 8.65 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 SILJ ETFMG Prime Junior Silver ETF 8.54 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 SILJ ETFMG Prime Junior Silver ETF 8.71 0.17
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 SILJ ETFMG Prime Junior Silver ETF 8.53 -0.18
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 SILJ ETFMG Prime Junior Silver ETF 8.50 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 SILJ ETFMG Prime Junior Silver ETF 8.51 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 SILJ ETFMG Prime Junior Silver ETF 8.64 0.13
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 SILJ ETFMG Prime Junior Silver ETF 8.68 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 SILJ ETFMG Prime Junior Silver ETF 8.39 -0.29
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 SILJ ETFMG Prime Junior Silver ETF 8.67 0.28
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 SILJ ETFMG Prime Junior Silver ETF 8.55 -0.12
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 SILJ ETFMG Prime Junior Silver ETF 8.64 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 SILJ ETFMG Prime Junior Silver ETF 8.67 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 SILJ ETFMG Prime Junior Silver ETF 8.86 0.19
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 SILJ ETFMG Prime Junior Silver ETF 8.65 -0.21
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 SILJ ETFMG Prime Junior Silver ETF 8.60 -0.05
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 SILJ ETFMG Prime Junior Silver ETF 8.02 -0.58
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 SILJ ETFMG Prime Junior Silver ETF 7.96 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 SILJ ETFMG Prime Junior Silver ETF 7.79 -0.17
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 SILJ ETFMG Prime Junior Silver ETF 7.73 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 SILJ ETFMG Prime Junior Silver ETF 7.77 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 SILJ ETFMG Prime Junior Silver ETF 7.69 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 SILJ ETFMG Prime Junior Silver ETF 7.53 -0.16
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 SILJ ETFMG Prime Junior Silver ETF 7.32 -0.21
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 SILJ ETFMG Prime Junior Silver ETF 7.59 0.27
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 SILJ ETFMG Prime Junior Silver ETF 7.50 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 SILJ ETFMG Prime Junior Silver ETF 7.55 0.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 SILJ ETFMG Prime Junior Silver ETF 7.59 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 SILJ ETFMG Prime Junior Silver ETF 7.58 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 SILJ ETFMG Prime Junior Silver ETF 7.14 -0.44
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 SILJ ETFMG Prime Junior Silver ETF 7.00 -0.13
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 SILJ ETFMG Prime Junior Silver ETF 6.79 -0.21
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 SILJ ETFMG Prime Junior Silver ETF 6.88 0.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 SILJ ETFMG Prime Junior Silver ETF 6.98 0.10
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 SILJ ETFMG Prime Junior Silver ETF 6.90 -0.08
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 SILJ ETFMG Prime Junior Silver ETF 6.96 0.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 SILJ ETFMG Prime Junior Silver ETF 7.13 0.17
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 SILJ ETFMG Prime Junior Silver ETF 7.24 0.11
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 SILJ ETFMG Prime Junior Silver ETF 7.31 0.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 SILJ ETFMG Prime Junior Silver ETF 7.29 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 SILJ ETFMG Prime Junior Silver ETF 7.44 0.15
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 SILJ ETFMG Prime Junior Silver ETF 7.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 SILJ ETFMG Prime Junior Silver ETF 7.57 0.13
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 SILJ ETFMG Prime Junior Silver ETF 7.44 -0.13
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 SILJ ETFMG Prime Junior Silver ETF 7.63 0.19
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 SILJ ETFMG Prime Junior Silver ETF 7.81 0.18
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 SILJ ETFMG Prime Junior Silver ETF 7.98 0.17
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 SILJ ETFMG Prime Junior Silver ETF 7.85 -0.13
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 SILJ ETFMG Prime Junior Silver ETF 7.89 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 SILJ ETFMG Prime Junior Silver ETF 7.71 -0.18
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 SILJ ETFMG Prime Junior Silver ETF 8.03 0.32
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 SILJ ETFMG Prime Junior Silver ETF 8.14 0.11
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 SILJ ETFMG Prime Junior Silver ETF 8.17 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 SILJ ETFMG Prime Junior Silver ETF 8.33 0.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 SILJ ETFMG Prime Junior Silver ETF 7.95 -0.38
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 SILJ ETFMG Prime Junior Silver ETF 8.05 0.10
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 SILJ ETFMG Prime Junior Silver ETF 7.93 -0.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 SILJ ETFMG Prime Junior Silver ETF 7.97 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 SILJ ETFMG Prime Junior Silver ETF 8.18 0.21
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 SILJ ETFMG Prime Junior Silver ETF 8.29 0.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 SILJ ETFMG Prime Junior Silver ETF 8.44 0.15
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 SILJ ETFMG Prime Junior Silver ETF 8.58 0.14
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 SILJ ETFMG Prime Junior Silver ETF 8.65 0.07
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 SILJ ETFMG Prime Junior Silver ETF 8.61 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 SILJ ETFMG Prime Junior Silver ETF 8.85 0.24
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 SILJ ETFMG Prime Junior Silver ETF 9.02 0.17
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 SILJ ETFMG Prime Junior Silver ETF 9.01 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 SILJ ETFMG Prime Junior Silver ETF 8.82 -0.19
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 SILJ ETFMG Prime Junior Silver ETF 8.88 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 SILJ ETFMG Prime Junior Silver ETF 8.72 -0.16
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 SILJ ETFMG Prime Junior Silver ETF 8.70 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 SILJ ETFMG Prime Junior Silver ETF 8.62 -0.08
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 SILJ ETFMG Prime Junior Silver ETF 8.82 0.20
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 SILJ ETFMG Prime Junior Silver ETF 8.93 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 SILJ ETFMG Prime Junior Silver ETF 9.24 0.31
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 SILJ ETFMG Prime Junior Silver ETF 9.39 0.15
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 SILJ ETFMG Prime Junior Silver ETF 9.38 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 SILJ ETFMG Prime Junior Silver ETF 9.27 -0.11
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 SILJ ETFMG Prime Junior Silver ETF 9.24 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 SILJ ETFMG Prime Junior Silver ETF 9.26 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 SILJ ETFMG Prime Junior Silver ETF 9.08 -0.18
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 SILJ ETFMG Prime Junior Silver ETF 9.04 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 SILJ ETFMG Prime Junior Silver ETF 9.05 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 SILJ ETFMG Prime Junior Silver ETF 9.02 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 SILJ ETFMG Prime Junior Silver ETF 9.34 0.32
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 SILJ ETFMG Prime Junior Silver ETF 9.24 -0.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 SILJ ETFMG Prime Junior Silver ETF 9.01 -0.23
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 SILJ ETFMG Prime Junior Silver ETF 9.10 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 SILJ ETFMG Prime Junior Silver ETF 8.81 -0.29
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 SILJ ETFMG Prime Junior Silver ETF 8.74 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 SILJ ETFMG Prime Junior Silver ETF 8.92 0.18
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 SILJ ETFMG Prime Junior Silver ETF 8.72 -0.20
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 SILJ ETFMG Prime Junior Silver ETF 8.84 0.12
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 SILJ ETFMG Prime Junior Silver ETF 9.22 0.38
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 SILJ ETFMG Prime Junior Silver ETF 9.34 0.12
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 SILJ ETFMG Prime Junior Silver ETF 9.49 0.15
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 SILJ ETFMG Prime Junior Silver ETF 9.51 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 SILJ ETFMG Prime Junior Silver ETF 9.46 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 SILJ ETFMG Prime Junior Silver ETF 9.41 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 SILJ ETFMG Prime Junior Silver ETF 9.54 0.13
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 SILJ ETFMG Prime Junior Silver ETF 9.61 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 SILJ ETFMG Prime Junior Silver ETF 9.10 -0.51
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 SILJ ETFMG Prime Junior Silver ETF 8.96 -0.14
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 SILJ ETFMG Prime Junior Silver ETF 8.81 -0.15
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 SILJ ETFMG Prime Junior Silver ETF 8.87 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 SILJ ETFMG Prime Junior Silver ETF 8.95 0.08
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 SILJ ETFMG Prime Junior Silver ETF 8.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 SILJ ETFMG Prime Junior Silver ETF 8.81 -0.14
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 SILJ ETFMG Prime Junior Silver ETF 9.00 0.19
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 SILJ ETFMG Prime Junior Silver ETF 9.10 0.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 SILJ ETFMG Prime Junior Silver ETF 9.02 -0.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 SILJ ETFMG Prime Junior Silver ETF 8.99 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 SILJ ETFMG Prime Junior Silver ETF 9.06 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 SILJ ETFMG Prime Junior Silver ETF 8.88 -0.18
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 SILJ ETFMG Prime Junior Silver ETF 8.71 -0.17
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 SILJ ETFMG Prime Junior Silver ETF 8.39 -0.32
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 SILJ ETFMG Prime Junior Silver ETF 8.37 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 SILJ ETFMG Prime Junior Silver ETF 8.00 -0.37
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 SILJ ETFMG Prime Junior Silver ETF 7.89 -0.11
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 SILJ ETFMG Prime Junior Silver ETF 7.86 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 SILJ ETFMG Prime Junior Silver ETF 7.99 0.13
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5485 seconds.