| 2024-11-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.52 |
29.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.86 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.73 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.87 |
-0.86
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.13 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.92 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.39 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.31 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.85 |
0.54
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.52 |
0.67
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.82 |
-0.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
31.17 |
1.35
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
31.03 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.93 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
31.22 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.27 |
1.05
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.90 |
0.63
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.18 |
-0.72
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.15 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
33.23 |
1.08
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.32 |
-0.91
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
32.12 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.25 |
-1.87
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.28 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.09 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.89 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.14 |
0.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.71 |
-0.43
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.18 |
-0.53
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.34 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.31 |
0.97
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.77 |
0.46
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.62 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.38 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.95 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.75 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.22 |
0.47
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.66 |
0.44
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.43 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.78 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.30 |
-1.48
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.79 |
0.49
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.43 |
-0.36
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.56 |
-0.87
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.28 |
0.72
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.45 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.34 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.54 |
-0.80
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.35 |
-1.19
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.16 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.06 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.69 |
-0.37
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.46 |
0.77
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.91 |
-0.55
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.78 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.60 |
0.82
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.05 |
0.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.96 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.67 |
0.71
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.62 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.48 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.64 |
-0.84
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.23 |
0.59
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.13 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.11 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.68 |
-0.43
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.08 |
-0.60
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.30 |
-0.78
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.62 |
0.32
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.69 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.18 |
-0.51
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.48 |
-0.71
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.80 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.01 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.28 |
1.27
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.26 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.66 |
0.40
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.05 |
-0.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.64 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.68 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.58 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.66 |
1.08
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.93 |
0.27
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.90 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.92 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.49 |
0.57
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.96 |
0.47
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.96 |
1.00
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.33 |
-0.63
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.44 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.04 |
0.60
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.46 |
-0.58
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.43 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.44 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.83 |
0.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.07 |
-0.76
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.24 |
-0.83
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.11 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.84 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.67 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.52 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.64 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.24 |
0.60
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.23 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.33 |
1.10
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.24 |
-1.09
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.17 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.28 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.65 |
-0.63
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.31 |
0.66
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.94 |
-0.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.40 |
0.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.89 |
-0.51
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.88 |
1.99
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.68 |
-1.20
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.25 |
-0.43
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.20 |
0.95
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.06 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.73 |
0.67
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.55 |
0.82
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.60 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.02 |
-1.58
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.84 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
29.52 |
0.68
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.63 |
1.11
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.33 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
30.14 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.32 |
-1.82
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
28.40 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.36 |
-1.04
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.02 |
-0.34
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.97 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.07 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.13 |
-0.94
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.07 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.23 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.34 |
-0.89
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.50 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.41 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.17 |
-0.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.00 |
0.83
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.05 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.22 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.06 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.14 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.07 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.44 |
1.37
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.05 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.01 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.64 |
0.63
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.82 |
-0.82
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
27.22 |
0.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.61 |
-0.61
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.92 |
0.31
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.59 |
-0.33
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
26.19 |
-0.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.65 |
-0.54
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
25.88 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
24.96 |
-0.92
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.91 |
-1.05
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.81 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.56 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.37 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.63 |
0.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.62 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.68 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
24.38 |
0.70
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.85 |
-0.53
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.98 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
24.10 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.77 |
-0.33
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.85 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.11 |
-0.74
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.38 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.26 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.29 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.12 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.67 |
-0.45
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.87 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.15 |
-0.72
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.71 |
-0.44
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.49 |
-0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.53 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.56 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.98 |
0.42
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.78 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.94 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.03 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.39 |
0.36
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.94 |
-0.45
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.38 |
-0.56
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.12 |
-0.26
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.72 |
0.60
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.65 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.60 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.26 |
-0.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.48 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.40 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.71 |
0.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.19 |
0.48
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.86 |
-0.33
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.19 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.20 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.84 |
-0.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.91 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.69 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.50 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.13 |
-0.37
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.62 |
0.49
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.77 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.59 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.95 |
0.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.18 |
0.23
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.78 |
-0.40
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.90 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.98 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.09 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.18 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.05 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.03 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.64 |
0.61
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.77 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.00 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.25 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.12 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.35 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.05 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.03 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.79 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.83 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.17 |
0.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.75 |
-0.42
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.80 |
-0.95
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.86 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.05 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.80 |
0.75
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.92 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.13 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.49 |
0.36
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
24.38 |
0.89
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
24.18 |
-0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.93 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.98 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.60 |
-0.38
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
23.29 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.65 |
-0.64
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.76 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.47 |
-0.29
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.73 |
0.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.74 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.43 |
-0.31
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.13 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.37 |
-0.76
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.27 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.64 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.59 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.67 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.05 |
0.38
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.19 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.80 |
-0.39
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.93 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.92 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.34 |
0.42
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.14 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.80 |
-0.34
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.89 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.98 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.02 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.36 |
0.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.07 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.90 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.87 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.62 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.73 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.87 |
-0.86
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.08 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.88 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.99 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.62 |
-0.37
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.12 |
-0.50
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.17 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.31 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
20.29 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.26 |
0.97
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.69 |
0.43
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.63 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.90 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.17 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.57 |
0.40
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.43 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.33 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.26 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.27 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.06 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.68 |
-0.38
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
21.90 |
0.22
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.10 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SIVR |
Aberdeen Standard Physical Silver Shares ETF |
22.13 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
