Aberdeen Standard Physical Silver Shares ETF (SIVR) Ratings



Aberdeen Standard Physical Silver Shares ETF (SIVR): $21.45

-1.07 (-4.75%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Aberdeen Standard Physical Silver Shares ETF (SIVR) Ratings History Chart

Free access to the full ratings history for SIVR. Sign up now!

Aberdeen Standard Physical Silver Shares ETF (SIVR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.45 21.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SIVR Aberdeen Standard Physical Silver Shares ETF 22.52 1.07
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 SIVR Aberdeen Standard Physical Silver Shares ETF 23.06 0.54
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 SIVR Aberdeen Standard Physical Silver Shares ETF 22.80 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.62 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 SIVR Aberdeen Standard Physical Silver Shares ETF 22.64 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 SIVR Aberdeen Standard Physical Silver Shares ETF 22.97 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 SIVR Aberdeen Standard Physical Silver Shares ETF 22.96 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 SIVR Aberdeen Standard Physical Silver Shares ETF 22.73 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.51 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 SIVR Aberdeen Standard Physical Silver Shares ETF 22.99 0.48
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 SIVR Aberdeen Standard Physical Silver Shares ETF 22.93 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 SIVR Aberdeen Standard Physical Silver Shares ETF 22.53 -0.40
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 SIVR Aberdeen Standard Physical Silver Shares ETF 22.99 0.46
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 SIVR Aberdeen Standard Physical Silver Shares ETF 23.32 0.33
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 SIVR Aberdeen Standard Physical Silver Shares ETF 22.84 -0.48
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 SIVR Aberdeen Standard Physical Silver Shares ETF 22.50 -0.34
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 SIVR Aberdeen Standard Physical Silver Shares ETF 22.69 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 SIVR Aberdeen Standard Physical Silver Shares ETF 22.71 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 SIVR Aberdeen Standard Physical Silver Shares ETF 22.90 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 SIVR Aberdeen Standard Physical Silver Shares ETF 22.33 -0.57
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 SIVR Aberdeen Standard Physical Silver Shares ETF 22.84 0.51
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 SIVR Aberdeen Standard Physical Silver Shares ETF 23.02 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.98 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 SIVR Aberdeen Standard Physical Silver Shares ETF 22.95 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 SIVR Aberdeen Standard Physical Silver Shares ETF 22.57 -0.38
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 SIVR Aberdeen Standard Physical Silver Shares ETF 23.08 0.51
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.81 -0.27
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 SIVR Aberdeen Standard Physical Silver Shares ETF 22.62 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 SIVR Aberdeen Standard Physical Silver Shares ETF 23.03 0.41
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 SIVR Aberdeen Standard Physical Silver Shares ETF 23.23 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 SIVR Aberdeen Standard Physical Silver Shares ETF 22.06 -1.17
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 SIVR Aberdeen Standard Physical Silver Shares ETF 22.29 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 SIVR Aberdeen Standard Physical Silver Shares ETF 22.19 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 SIVR Aberdeen Standard Physical Silver Shares ETF 22.96 0.77
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 SIVR Aberdeen Standard Physical Silver Shares ETF 22.79 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 SIVR Aberdeen Standard Physical Silver Shares ETF 22.40 -0.39
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 SIVR Aberdeen Standard Physical Silver Shares ETF 22.51 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 SIVR Aberdeen Standard Physical Silver Shares ETF 22.15 -0.36
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.84 -0.31
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.32 -0.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 SIVR Aberdeen Standard Physical Silver Shares ETF 21.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 SIVR Aberdeen Standard Physical Silver Shares ETF 22.23 0.91
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 SIVR Aberdeen Standard Physical Silver Shares ETF 21.89 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SIVR Aberdeen Standard Physical Silver Shares ETF 21.31 -0.58
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SIVR Aberdeen Standard Physical Silver Shares ETF 20.40 -0.91
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SIVR Aberdeen Standard Physical Silver Shares ETF 20.10 -0.30
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SIVR Aberdeen Standard Physical Silver Shares ETF 20.57 0.47
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SIVR Aberdeen Standard Physical Silver Shares ETF 20.69 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SIVR Aberdeen Standard Physical Silver Shares ETF 20.26 -0.43
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SIVR Aberdeen Standard Physical Silver Shares ETF 20.04 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SIVR Aberdeen Standard Physical Silver Shares ETF 20.07 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SIVR Aberdeen Standard Physical Silver Shares ETF 20.14 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SIVR Aberdeen Standard Physical Silver Shares ETF 20.61 0.47
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SIVR Aberdeen Standard Physical Silver Shares ETF 20.75 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SIVR Aberdeen Standard Physical Silver Shares ETF 21.10 0.35
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SIVR Aberdeen Standard Physical Silver Shares ETF 20.82 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SIVR Aberdeen Standard Physical Silver Shares ETF 20.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SIVR Aberdeen Standard Physical Silver Shares ETF 20.20 -0.62
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SIVR Aberdeen Standard Physical Silver Shares ETF 20.53 0.33
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SIVR Aberdeen Standard Physical Silver Shares ETF 19.96 -0.57
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SIVR Aberdeen Standard Physical Silver Shares ETF 20.08 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SIVR Aberdeen Standard Physical Silver Shares ETF 18.71 -1.37
-6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SIVR Aberdeen Standard Physical Silver Shares ETF 18.52 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SIVR Aberdeen Standard Physical Silver Shares ETF 18.86 0.34
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SIVR Aberdeen Standard Physical Silver Shares ETF 18.41 -0.45
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SIVR Aberdeen Standard Physical Silver Shares ETF 18.51 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SIVR Aberdeen Standard Physical Silver Shares ETF 18.78 0.27
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SIVR Aberdeen Standard Physical Silver Shares ETF 18.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SIVR Aberdeen Standard Physical Silver Shares ETF 18.62 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SIVR Aberdeen Standard Physical Silver Shares ETF 18.46 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SIVR Aberdeen Standard Physical Silver Shares ETF 18.54 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SIVR Aberdeen Standard Physical Silver Shares ETF 17.89 -0.65
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SIVR Aberdeen Standard Physical Silver Shares ETF 17.75 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SIVR Aberdeen Standard Physical Silver Shares ETF 17.98 0.23
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SIVR Aberdeen Standard Physical Silver Shares ETF 17.87 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SIVR Aberdeen Standard Physical Silver Shares ETF 17.56 -0.31
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SIVR Aberdeen Standard Physical Silver Shares ETF 18.15 0.59
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SIVR Aberdeen Standard Physical Silver Shares ETF 18.36 0.21
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SIVR Aberdeen Standard Physical Silver Shares ETF 18.44 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SIVR Aberdeen Standard Physical Silver Shares ETF 18.87 0.43
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SIVR Aberdeen Standard Physical Silver Shares ETF 19.30 0.43
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SIVR Aberdeen Standard Physical Silver Shares ETF 19.86 0.56
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SIVR Aberdeen Standard Physical Silver Shares ETF 19.81 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SIVR Aberdeen Standard Physical Silver Shares ETF 20.18 0.37
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SIVR Aberdeen Standard Physical Silver Shares ETF 19.91 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SIVR Aberdeen Standard Physical Silver Shares ETF 18.27 -1.64
-8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SIVR Aberdeen Standard Physical Silver Shares ETF 18.12 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SIVR Aberdeen Standard Physical Silver Shares ETF 18.18 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SIVR Aberdeen Standard Physical Silver Shares ETF 17.63 -0.55
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SIVR Aberdeen Standard Physical Silver Shares ETF 17.66 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SIVR Aberdeen Standard Physical Silver Shares ETF 18.13 0.47
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SIVR Aberdeen Standard Physical Silver Shares ETF 18.88 0.75
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SIVR Aberdeen Standard Physical Silver Shares ETF 18.86 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SIVR Aberdeen Standard Physical Silver Shares ETF 18.50 -0.36
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SIVR Aberdeen Standard Physical Silver Shares ETF 18.75 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SIVR Aberdeen Standard Physical Silver Shares ETF 18.77 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SIVR Aberdeen Standard Physical Silver Shares ETF 18.41 -0.36
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SIVR Aberdeen Standard Physical Silver Shares ETF 18.79 0.38
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SIVR Aberdeen Standard Physical Silver Shares ETF 18.62 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SIVR Aberdeen Standard Physical Silver Shares ETF 18.98 0.36
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SIVR Aberdeen Standard Physical Silver Shares ETF 18.06 -0.92
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SIVR Aberdeen Standard Physical Silver Shares ETF 17.79 -0.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SIVR Aberdeen Standard Physical Silver Shares ETF 17.76 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SIVR Aberdeen Standard Physical Silver Shares ETF 17.25 -0.51
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SIVR Aberdeen Standard Physical Silver Shares ETF 17.29 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SIVR Aberdeen Standard Physical Silver Shares ETF 17.09 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SIVR Aberdeen Standard Physical Silver Shares ETF 17.30 0.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SIVR Aberdeen Standard Physical Silver Shares ETF 17.71 0.41
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SIVR Aberdeen Standard Physical Silver Shares ETF 18.05 0.34
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SIVR Aberdeen Standard Physical Silver Shares ETF 18.12 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SIVR Aberdeen Standard Physical Silver Shares ETF 18.49 0.37
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SIVR Aberdeen Standard Physical Silver Shares ETF 18.39 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SIVR Aberdeen Standard Physical Silver Shares ETF 18.38 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SIVR Aberdeen Standard Physical Silver Shares ETF 18.26 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SIVR Aberdeen Standard Physical Silver Shares ETF 18.31 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SIVR Aberdeen Standard Physical Silver Shares ETF 18.80 0.49
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SIVR Aberdeen Standard Physical Silver Shares ETF 19.05 0.25
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SIVR Aberdeen Standard Physical Silver Shares ETF 19.36 0.31
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SIVR Aberdeen Standard Physical Silver Shares ETF 19.50 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SIVR Aberdeen Standard Physical Silver Shares ETF 20.02 0.52
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SIVR Aberdeen Standard Physical Silver Shares ETF 19.50 -0.52
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SIVR Aberdeen Standard Physical Silver Shares ETF 19.78 0.28
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SIVR Aberdeen Standard Physical Silver Shares ETF 19.75 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SIVR Aberdeen Standard Physical Silver Shares ETF 19.84 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SIVR Aberdeen Standard Physical Silver Shares ETF 19.12 -0.72
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SIVR Aberdeen Standard Physical Silver Shares ETF 19.43 0.31
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SIVR Aberdeen Standard Physical Silver Shares ETF 19.31 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SIVR Aberdeen Standard Physical Silver Shares ETF 19.20 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SIVR Aberdeen Standard Physical Silver Shares ETF 19.57 0.37
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SIVR Aberdeen Standard Physical Silver Shares ETF 19.49 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SIVR Aberdeen Standard Physical Silver Shares ETF 19.21 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SIVR Aberdeen Standard Physical Silver Shares ETF 18.35 -0.86
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SIVR Aberdeen Standard Physical Silver Shares ETF 17.90 -0.45
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SIVR Aberdeen Standard Physical Silver Shares ETF 17.73 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SIVR Aberdeen Standard Physical Silver Shares ETF 17.87 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SIVR Aberdeen Standard Physical Silver Shares ETF 18.15 0.28
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SIVR Aberdeen Standard Physical Silver Shares ETF 17.95 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SIVR Aberdeen Standard Physical Silver Shares ETF 18.04 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SIVR Aberdeen Standard Physical Silver Shares ETF 17.96 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SIVR Aberdeen Standard Physical Silver Shares ETF 17.93 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SIVR Aberdeen Standard Physical Silver Shares ETF 17.71 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SIVR Aberdeen Standard Physical Silver Shares ETF 18.43 0.72
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SIVR Aberdeen Standard Physical Silver Shares ETF 18.20 -0.23
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SIVR Aberdeen Standard Physical Silver Shares ETF 18.36 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SIVR Aberdeen Standard Physical Silver Shares ETF 18.58 0.22
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SIVR Aberdeen Standard Physical Silver Shares ETF 18.52 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SIVR Aberdeen Standard Physical Silver Shares ETF 18.50 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SIVR Aberdeen Standard Physical Silver Shares ETF 18.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SIVR Aberdeen Standard Physical Silver Shares ETF 19.11 0.62
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SIVR Aberdeen Standard Physical Silver Shares ETF 19.47 0.36
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SIVR Aberdeen Standard Physical Silver Shares ETF 19.97 0.50
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SIVR Aberdeen Standard Physical Silver Shares ETF 20.02 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SIVR Aberdeen Standard Physical Silver Shares ETF 20.34 0.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SIVR Aberdeen Standard Physical Silver Shares ETF 20.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SIVR Aberdeen Standard Physical Silver Shares ETF 20.22 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SIVR Aberdeen Standard Physical Silver Shares ETF 20.61 0.39
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SIVR Aberdeen Standard Physical Silver Shares ETF 20.82 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SIVR Aberdeen Standard Physical Silver Shares ETF 20.85 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SIVR Aberdeen Standard Physical Silver Shares ETF 21.11 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SIVR Aberdeen Standard Physical Silver Shares ETF 20.83 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SIVR Aberdeen Standard Physical Silver Shares ETF 20.20 -0.63
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SIVR Aberdeen Standard Physical Silver Shares ETF 20.35 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.06 0.71
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SIVR Aberdeen Standard Physical Silver Shares ETF 20.84 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.21 0.37
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.41 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.25 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.11 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SIVR Aberdeen Standard Physical Silver Shares ETF 21.46 0.35
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SIVR Aberdeen Standard Physical Silver Shares ETF 21.00 -0.46
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SIVR Aberdeen Standard Physical Silver Shares ETF 20.70 -0.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SIVR Aberdeen Standard Physical Silver Shares ETF 21.25 0.55
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SIVR Aberdeen Standard Physical Silver Shares ETF 21.17 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SIVR Aberdeen Standard Physical Silver Shares ETF 21.20 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SIVR Aberdeen Standard Physical Silver Shares ETF 21.28 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SIVR Aberdeen Standard Physical Silver Shares ETF 20.95 -0.33
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SIVR Aberdeen Standard Physical Silver Shares ETF 20.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SIVR Aberdeen Standard Physical Silver Shares ETF 21.15 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SIVR Aberdeen Standard Physical Silver Shares ETF 20.58 -0.57
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SIVR Aberdeen Standard Physical Silver Shares ETF 20.78 0.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SIVR Aberdeen Standard Physical Silver Shares ETF 20.80 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SIVR Aberdeen Standard Physical Silver Shares ETF 20.26 -0.54
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SIVR Aberdeen Standard Physical Silver Shares ETF 19.94 -0.32
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SIVR Aberdeen Standard Physical Silver Shares ETF 20.74 0.80
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SIVR Aberdeen Standard Physical Silver Shares ETF 20.40 -0.34
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SIVR Aberdeen Standard Physical Silver Shares ETF 20.91 0.51
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.54 0.63
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SIVR Aberdeen Standard Physical Silver Shares ETF 21.69 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SIVR Aberdeen Standard Physical Silver Shares ETF 22.18 0.49
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.72 -0.46
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SIVR Aberdeen Standard Physical Silver Shares ETF 21.79 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SIVR Aberdeen Standard Physical Silver Shares ETF 21.93 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SIVR Aberdeen Standard Physical Silver Shares ETF 22.35 0.42
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SIVR Aberdeen Standard Physical Silver Shares ETF 22.41 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SIVR Aberdeen Standard Physical Silver Shares ETF 22.59 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SIVR Aberdeen Standard Physical Silver Shares ETF 22.77 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SIVR Aberdeen Standard Physical Silver Shares ETF 23.25 0.48
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SIVR Aberdeen Standard Physical Silver Shares ETF 23.77 0.52
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SIVR Aberdeen Standard Physical Silver Shares ETF 24.29 0.52
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SIVR Aberdeen Standard Physical Silver Shares ETF 24.23 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SIVR Aberdeen Standard Physical Silver Shares ETF 24.88 0.65
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SIVR Aberdeen Standard Physical Silver Shares ETF 24.66 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SIVR Aberdeen Standard Physical Silver Shares ETF 24.77 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SIVR Aberdeen Standard Physical Silver Shares ETF 24.47 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SIVR Aberdeen Standard Physical Silver Shares ETF 24.13 -0.34
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SIVR Aberdeen Standard Physical Silver Shares ETF 23.80 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SIVR Aberdeen Standard Physical Silver Shares ETF 23.69 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SIVR Aberdeen Standard Physical Silver Shares ETF 23.55 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SIVR Aberdeen Standard Physical Silver Shares ETF 23.34 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SIVR Aberdeen Standard Physical Silver Shares ETF 23.61 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SIVR Aberdeen Standard Physical Silver Shares ETF 23.69 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SIVR Aberdeen Standard Physical Silver Shares ETF 23.85 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SIVR Aberdeen Standard Physical Silver Shares ETF 23.90 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SIVR Aberdeen Standard Physical Silver Shares ETF 23.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.92 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SIVR Aberdeen Standard Physical Silver Shares ETF 24.47 0.55
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SIVR Aberdeen Standard Physical Silver Shares ETF 24.61 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SIVR Aberdeen Standard Physical Silver Shares ETF 24.23 -0.38
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SIVR Aberdeen Standard Physical Silver Shares ETF 23.87 -0.36
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SIVR Aberdeen Standard Physical Silver Shares ETF 24.27 0.40
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SIVR Aberdeen Standard Physical Silver Shares ETF 23.99 -0.28
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SIVR Aberdeen Standard Physical Silver Shares ETF 24.31 0.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SIVR Aberdeen Standard Physical Silver Shares ETF 24.10 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SIVR Aberdeen Standard Physical Silver Shares ETF 23.97 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SIVR Aberdeen Standard Physical Silver Shares ETF 24.14 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SIVR Aberdeen Standard Physical Silver Shares ETF 24.89 0.75
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SIVR Aberdeen Standard Physical Silver Shares ETF 25.00 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SIVR Aberdeen Standard Physical Silver Shares ETF 24.81 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SIVR Aberdeen Standard Physical Silver Shares ETF 25.48 0.67
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SIVR Aberdeen Standard Physical Silver Shares ETF 24.70 -0.78
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SIVR Aberdeen Standard Physical Silver Shares ETF 24.66 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SIVR Aberdeen Standard Physical Silver Shares ETF 24.25 -0.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SIVR Aberdeen Standard Physical Silver Shares ETF 24.35 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SIVR Aberdeen Standard Physical Silver Shares ETF 24.55 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.58 -0.97
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SIVR Aberdeen Standard Physical Silver Shares ETF 23.36 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SIVR Aberdeen Standard Physical Silver Shares ETF 23.27 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SIVR Aberdeen Standard Physical Silver Shares ETF 23.68 0.41
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SIVR Aberdeen Standard Physical Silver Shares ETF 23.26 -0.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SIVR Aberdeen Standard Physical Silver Shares ETF 23.04 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SIVR Aberdeen Standard Physical Silver Shares ETF 22.96 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SIVR Aberdeen Standard Physical Silver Shares ETF 22.79 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SIVR Aberdeen Standard Physical Silver Shares ETF 22.54 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SIVR Aberdeen Standard Physical Silver Shares ETF 22.99 0.45
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SIVR Aberdeen Standard Physical Silver Shares ETF 22.74 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SIVR Aberdeen Standard Physical Silver Shares ETF 22.34 -0.40
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SIVR Aberdeen Standard Physical Silver Shares ETF 22.44 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SIVR Aberdeen Standard Physical Silver Shares ETF 22.36 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SIVR Aberdeen Standard Physical Silver Shares ETF 22.18 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SIVR Aberdeen Standard Physical Silver Shares ETF 21.68 -0.50
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.57 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SIVR Aberdeen Standard Physical Silver Shares ETF 21.84 0.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SIVR Aberdeen Standard Physical Silver Shares ETF 21.81 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SIVR Aberdeen Standard Physical Silver Shares ETF 21.68 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SIVR Aberdeen Standard Physical Silver Shares ETF 21.58 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SIVR Aberdeen Standard Physical Silver Shares ETF 21.89 0.31
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SIVR Aberdeen Standard Physical Silver Shares ETF 22.63 0.74
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SIVR Aberdeen Standard Physical Silver Shares ETF 22.96 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SIVR Aberdeen Standard Physical Silver Shares ETF 23.06 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SIVR Aberdeen Standard Physical Silver Shares ETF 23.33 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SIVR Aberdeen Standard Physical Silver Shares ETF 23.54 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SIVR Aberdeen Standard Physical Silver Shares ETF 23.31 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SIVR Aberdeen Standard Physical Silver Shares ETF 22.62 -0.69
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SIVR Aberdeen Standard Physical Silver Shares ETF 22.10 -0.52
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SIVR Aberdeen Standard Physical Silver Shares ETF 22.23 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SIVR Aberdeen Standard Physical Silver Shares ETF 22.35 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SIVR Aberdeen Standard Physical Silver Shares ETF 21.93 -0.42
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.63 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.50 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.38 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SIVR Aberdeen Standard Physical Silver Shares ETF 21.89 0.51
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SIVR Aberdeen Standard Physical Silver Shares ETF 22.22 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SIVR Aberdeen Standard Physical Silver Shares ETF 22.05 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SIVR Aberdeen Standard Physical Silver Shares ETF 22.40 0.35
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.24 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SIVR Aberdeen Standard Physical Silver Shares ETF 22.00 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SIVR Aberdeen Standard Physical Silver Shares ETF 22.16 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SIVR Aberdeen Standard Physical Silver Shares ETF 22.21 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.06 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SIVR Aberdeen Standard Physical Silver Shares ETF 21.99 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SIVR Aberdeen Standard Physical Silver Shares ETF 21.64 -0.35
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SIVR Aberdeen Standard Physical Silver Shares ETF 21.45 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SIVR Aberdeen Standard Physical Silver Shares ETF 21.53 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SIVR Aberdeen Standard Physical Silver Shares ETF 21.66 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SIVR Aberdeen Standard Physical Silver Shares ETF 21.27 -0.39
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SIVR Aberdeen Standard Physical Silver Shares ETF 21.16 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SIVR Aberdeen Standard Physical Silver Shares ETF 21.47 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.36 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SIVR Aberdeen Standard Physical Silver Shares ETF 21.15 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.64 0.49
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.70 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.58 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.73 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SIVR Aberdeen Standard Physical Silver Shares ETF 21.56 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SIVR Aberdeen Standard Physical Silver Shares ETF 21.42 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SIVR Aberdeen Standard Physical Silver Shares ETF 21.96 0.54
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SIVR Aberdeen Standard Physical Silver Shares ETF 22.01 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SIVR Aberdeen Standard Physical Silver Shares ETF 22.28 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SIVR Aberdeen Standard Physical Silver Shares ETF 22.67 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.83 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SIVR Aberdeen Standard Physical Silver Shares ETF 23.26 0.43
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3432 seconds.