Aberdeen Standard Physical Silver Shares ETF (SIVR) Ratings



Aberdeen Standard Physical Silver Shares ETF (SIVR): $27.64

0.82 (+3.06%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add SIVR to Watchlist
Sign Up

Category: Precious Metals ETFs

Category

B

Ranked

#8 of 38

in category

Aberdeen Standard Physical Silver Shares ETF (SIVR) Ratings History Chart

Free access to the full ratings history for SIVR. Sign up now!

Aberdeen Standard Physical Silver Shares ETF (SIVR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-15 SIVR Aberdeen Standard Physical Silver Shares ETF 27.64 27.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SIVR Aberdeen Standard Physical Silver Shares ETF 26.82 -0.82
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SIVR Aberdeen Standard Physical Silver Shares ETF 27.22 0.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SIVR Aberdeen Standard Physical Silver Shares ETF 26.61 -0.61
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SIVR Aberdeen Standard Physical Silver Shares ETF 26.92 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SIVR Aberdeen Standard Physical Silver Shares ETF 26.59 -0.33
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SIVR Aberdeen Standard Physical Silver Shares ETF 26.19 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SIVR Aberdeen Standard Physical Silver Shares ETF 25.65 -0.54
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SIVR Aberdeen Standard Physical Silver Shares ETF 25.88 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SIVR Aberdeen Standard Physical Silver Shares ETF 24.96 -0.92
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SIVR Aberdeen Standard Physical Silver Shares ETF 23.91 -1.05
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.81 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SIVR Aberdeen Standard Physical Silver Shares ETF 23.56 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SIVR Aberdeen Standard Physical Silver Shares ETF 23.37 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SIVR Aberdeen Standard Physical Silver Shares ETF 23.63 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SIVR Aberdeen Standard Physical Silver Shares ETF 23.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SIVR Aberdeen Standard Physical Silver Shares ETF 23.68 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SIVR Aberdeen Standard Physical Silver Shares ETF 24.38 0.70
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SIVR Aberdeen Standard Physical Silver Shares ETF 23.85 -0.53
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SIVR Aberdeen Standard Physical Silver Shares ETF 23.98 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SIVR Aberdeen Standard Physical Silver Shares ETF 24.10 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SIVR Aberdeen Standard Physical Silver Shares ETF 23.77 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SIVR Aberdeen Standard Physical Silver Shares ETF 23.85 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SIVR Aberdeen Standard Physical Silver Shares ETF 23.11 -0.74
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SIVR Aberdeen Standard Physical Silver Shares ETF 23.38 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SIVR Aberdeen Standard Physical Silver Shares ETF 23.26 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SIVR Aberdeen Standard Physical Silver Shares ETF 23.29 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SIVR Aberdeen Standard Physical Silver Shares ETF 23.12 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SIVR Aberdeen Standard Physical Silver Shares ETF 22.67 -0.45
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SIVR Aberdeen Standard Physical Silver Shares ETF 22.87 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SIVR Aberdeen Standard Physical Silver Shares ETF 22.15 -0.72
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SIVR Aberdeen Standard Physical Silver Shares ETF 21.71 -0.44
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SIVR Aberdeen Standard Physical Silver Shares ETF 21.49 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SIVR Aberdeen Standard Physical Silver Shares ETF 21.53 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SIVR Aberdeen Standard Physical Silver Shares ETF 21.56 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SIVR Aberdeen Standard Physical Silver Shares ETF 21.98 0.42
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SIVR Aberdeen Standard Physical Silver Shares ETF 21.78 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SIVR Aberdeen Standard Physical Silver Shares ETF 21.94 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SIVR Aberdeen Standard Physical Silver Shares ETF 22.03 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SIVR Aberdeen Standard Physical Silver Shares ETF 22.39 0.36
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SIVR Aberdeen Standard Physical Silver Shares ETF 21.94 -0.45
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SIVR Aberdeen Standard Physical Silver Shares ETF 21.38 -0.56
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SIVR Aberdeen Standard Physical Silver Shares ETF 21.12 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SIVR Aberdeen Standard Physical Silver Shares ETF 21.72 0.60
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SIVR Aberdeen Standard Physical Silver Shares ETF 21.65 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.60 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.26 -0.34
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.48 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SIVR Aberdeen Standard Physical Silver Shares ETF 21.40 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SIVR Aberdeen Standard Physical Silver Shares ETF 21.71 0.31
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SIVR Aberdeen Standard Physical Silver Shares ETF 22.19 0.48
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SIVR Aberdeen Standard Physical Silver Shares ETF 21.86 -0.33
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.19 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SIVR Aberdeen Standard Physical Silver Shares ETF 22.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SIVR Aberdeen Standard Physical Silver Shares ETF 21.84 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SIVR Aberdeen Standard Physical Silver Shares ETF 21.91 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SIVR Aberdeen Standard Physical Silver Shares ETF 21.69 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SIVR Aberdeen Standard Physical Silver Shares ETF 21.50 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SIVR Aberdeen Standard Physical Silver Shares ETF 21.13 -0.37
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SIVR Aberdeen Standard Physical Silver Shares ETF 21.62 0.49
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SIVR Aberdeen Standard Physical Silver Shares ETF 21.77 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SIVR Aberdeen Standard Physical Silver Shares ETF 21.59 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SIVR Aberdeen Standard Physical Silver Shares ETF 21.95 0.36
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SIVR Aberdeen Standard Physical Silver Shares ETF 22.18 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SIVR Aberdeen Standard Physical Silver Shares ETF 21.78 -0.40
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.90 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SIVR Aberdeen Standard Physical Silver Shares ETF 21.98 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SIVR Aberdeen Standard Physical Silver Shares ETF 22.09 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SIVR Aberdeen Standard Physical Silver Shares ETF 22.18 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SIVR Aberdeen Standard Physical Silver Shares ETF 22.05 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SIVR Aberdeen Standard Physical Silver Shares ETF 22.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SIVR Aberdeen Standard Physical Silver Shares ETF 22.64 0.61
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SIVR Aberdeen Standard Physical Silver Shares ETF 22.77 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.00 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SIVR Aberdeen Standard Physical Silver Shares ETF 23.25 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SIVR Aberdeen Standard Physical Silver Shares ETF 23.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SIVR Aberdeen Standard Physical Silver Shares ETF 23.12 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SIVR Aberdeen Standard Physical Silver Shares ETF 23.35 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SIVR Aberdeen Standard Physical Silver Shares ETF 23.05 -0.30
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SIVR Aberdeen Standard Physical Silver Shares ETF 23.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SIVR Aberdeen Standard Physical Silver Shares ETF 22.79 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SIVR Aberdeen Standard Physical Silver Shares ETF 22.83 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SIVR Aberdeen Standard Physical Silver Shares ETF 23.17 0.34
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SIVR Aberdeen Standard Physical Silver Shares ETF 22.75 -0.42
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SIVR Aberdeen Standard Physical Silver Shares ETF 21.80 -0.95
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SIVR Aberdeen Standard Physical Silver Shares ETF 21.86 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SIVR Aberdeen Standard Physical Silver Shares ETF 22.05 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SIVR Aberdeen Standard Physical Silver Shares ETF 22.80 0.75
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SIVR Aberdeen Standard Physical Silver Shares ETF 22.92 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SIVR Aberdeen Standard Physical Silver Shares ETF 23.13 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SIVR Aberdeen Standard Physical Silver Shares ETF 23.49 0.36
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SIVR Aberdeen Standard Physical Silver Shares ETF 24.38 0.89
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SIVR Aberdeen Standard Physical Silver Shares ETF 24.18 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SIVR Aberdeen Standard Physical Silver Shares ETF 23.93 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.98 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SIVR Aberdeen Standard Physical Silver Shares ETF 23.60 -0.38
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SIVR Aberdeen Standard Physical Silver Shares ETF 23.29 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SIVR Aberdeen Standard Physical Silver Shares ETF 22.65 -0.64
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SIVR Aberdeen Standard Physical Silver Shares ETF 22.76 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SIVR Aberdeen Standard Physical Silver Shares ETF 22.47 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SIVR Aberdeen Standard Physical Silver Shares ETF 22.73 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SIVR Aberdeen Standard Physical Silver Shares ETF 22.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SIVR Aberdeen Standard Physical Silver Shares ETF 22.43 -0.31
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SIVR Aberdeen Standard Physical Silver Shares ETF 22.13 -0.30
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SIVR Aberdeen Standard Physical Silver Shares ETF 21.37 -0.76
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.27 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SIVR Aberdeen Standard Physical Silver Shares ETF 21.64 0.37
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.59 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.67 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SIVR Aberdeen Standard Physical Silver Shares ETF 22.05 0.38
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SIVR Aberdeen Standard Physical Silver Shares ETF 22.19 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SIVR Aberdeen Standard Physical Silver Shares ETF 21.80 -0.39
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SIVR Aberdeen Standard Physical Silver Shares ETF 21.93 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SIVR Aberdeen Standard Physical Silver Shares ETF 21.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.34 0.42
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SIVR Aberdeen Standard Physical Silver Shares ETF 22.14 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SIVR Aberdeen Standard Physical Silver Shares ETF 21.80 -0.34
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SIVR Aberdeen Standard Physical Silver Shares ETF 21.89 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SIVR Aberdeen Standard Physical Silver Shares ETF 21.98 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.02 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SIVR Aberdeen Standard Physical Silver Shares ETF 22.36 0.34
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SIVR Aberdeen Standard Physical Silver Shares ETF 22.07 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SIVR Aberdeen Standard Physical Silver Shares ETF 21.90 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SIVR Aberdeen Standard Physical Silver Shares ETF 21.87 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SIVR Aberdeen Standard Physical Silver Shares ETF 21.62 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SIVR Aberdeen Standard Physical Silver Shares ETF 21.73 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SIVR Aberdeen Standard Physical Silver Shares ETF 20.87 -0.86
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SIVR Aberdeen Standard Physical Silver Shares ETF 21.08 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SIVR Aberdeen Standard Physical Silver Shares ETF 20.88 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SIVR Aberdeen Standard Physical Silver Shares ETF 20.99 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SIVR Aberdeen Standard Physical Silver Shares ETF 20.62 -0.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SIVR Aberdeen Standard Physical Silver Shares ETF 20.12 -0.50
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SIVR Aberdeen Standard Physical Silver Shares ETF 20.17 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SIVR Aberdeen Standard Physical Silver Shares ETF 20.31 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SIVR Aberdeen Standard Physical Silver Shares ETF 20.29 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SIVR Aberdeen Standard Physical Silver Shares ETF 21.26 0.97
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SIVR Aberdeen Standard Physical Silver Shares ETF 21.69 0.43
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SIVR Aberdeen Standard Physical Silver Shares ETF 21.63 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SIVR Aberdeen Standard Physical Silver Shares ETF 21.90 0.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SIVR Aberdeen Standard Physical Silver Shares ETF 22.17 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SIVR Aberdeen Standard Physical Silver Shares ETF 22.57 0.40
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SIVR Aberdeen Standard Physical Silver Shares ETF 22.43 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SIVR Aberdeen Standard Physical Silver Shares ETF 22.33 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SIVR Aberdeen Standard Physical Silver Shares ETF 22.26 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SIVR Aberdeen Standard Physical Silver Shares ETF 22.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SIVR Aberdeen Standard Physical Silver Shares ETF 22.06 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SIVR Aberdeen Standard Physical Silver Shares ETF 21.68 -0.38
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SIVR Aberdeen Standard Physical Silver Shares ETF 21.90 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SIVR Aberdeen Standard Physical Silver Shares ETF 22.10 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SIVR Aberdeen Standard Physical Silver Shares ETF 22.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.98 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SIVR Aberdeen Standard Physical Silver Shares ETF 22.02 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SIVR Aberdeen Standard Physical Silver Shares ETF 22.21 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SIVR Aberdeen Standard Physical Silver Shares ETF 22.58 0.37
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SIVR Aberdeen Standard Physical Silver Shares ETF 23.16 0.58
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SIVR Aberdeen Standard Physical Silver Shares ETF 23.40 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SIVR Aberdeen Standard Physical Silver Shares ETF 23.58 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SIVR Aberdeen Standard Physical Silver Shares ETF 23.73 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.23 -0.50
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SIVR Aberdeen Standard Physical Silver Shares ETF 23.21 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SIVR Aberdeen Standard Physical Silver Shares ETF 23.11 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SIVR Aberdeen Standard Physical Silver Shares ETF 23.30 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SIVR Aberdeen Standard Physical Silver Shares ETF 22.44 -0.86
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SIVR Aberdeen Standard Physical Silver Shares ETF 22.34 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SIVR Aberdeen Standard Physical Silver Shares ETF 21.82 -0.52
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SIVR Aberdeen Standard Physical Silver Shares ETF 21.74 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SIVR Aberdeen Standard Physical Silver Shares ETF 21.49 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SIVR Aberdeen Standard Physical Silver Shares ETF 21.62 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SIVR Aberdeen Standard Physical Silver Shares ETF 21.65 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SIVR Aberdeen Standard Physical Silver Shares ETF 21.75 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.77 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SIVR Aberdeen Standard Physical Silver Shares ETF 21.75 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.84 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SIVR Aberdeen Standard Physical Silver Shares ETF 22.16 0.32
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SIVR Aberdeen Standard Physical Silver Shares ETF 22.64 0.48
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SIVR Aberdeen Standard Physical Silver Shares ETF 22.60 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SIVR Aberdeen Standard Physical Silver Shares ETF 22.74 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SIVR Aberdeen Standard Physical Silver Shares ETF 23.29 0.55
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SIVR Aberdeen Standard Physical Silver Shares ETF 23.72 0.43
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SIVR Aberdeen Standard Physical Silver Shares ETF 23.32 -0.40
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SIVR Aberdeen Standard Physical Silver Shares ETF 23.12 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SIVR Aberdeen Standard Physical Silver Shares ETF 23.96 0.84
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SIVR Aberdeen Standard Physical Silver Shares ETF 23.65 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SIVR Aberdeen Standard Physical Silver Shares ETF 23.35 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SIVR Aberdeen Standard Physical Silver Shares ETF 23.60 0.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SIVR Aberdeen Standard Physical Silver Shares ETF 23.69 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SIVR Aberdeen Standard Physical Silver Shares ETF 24.14 0.45
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SIVR Aberdeen Standard Physical Silver Shares ETF 24.02 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SIVR Aberdeen Standard Physical Silver Shares ETF 23.83 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SIVR Aberdeen Standard Physical Silver Shares ETF 23.88 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SIVR Aberdeen Standard Physical Silver Shares ETF 23.78 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SIVR Aberdeen Standard Physical Silver Shares ETF 23.13 -0.65
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SIVR Aberdeen Standard Physical Silver Shares ETF 22.17 -0.96
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SIVR Aberdeen Standard Physical Silver Shares ETF 22.18 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SIVR Aberdeen Standard Physical Silver Shares ETF 22.15 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.77 -0.38
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SIVR Aberdeen Standard Physical Silver Shares ETF 22.17 0.40
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.94 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SIVR Aberdeen Standard Physical Silver Shares ETF 21.85 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SIVR Aberdeen Standard Physical Silver Shares ETF 21.64 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SIVR Aberdeen Standard Physical Silver Shares ETF 21.78 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SIVR Aberdeen Standard Physical Silver Shares ETF 21.94 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SIVR Aberdeen Standard Physical Silver Shares ETF 21.85 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SIVR Aberdeen Standard Physical Silver Shares ETF 21.50 -0.35
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SIVR Aberdeen Standard Physical Silver Shares ETF 21.44 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SIVR Aberdeen Standard Physical Silver Shares ETF 21.78 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SIVR Aberdeen Standard Physical Silver Shares ETF 22.20 0.42
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SIVR Aberdeen Standard Physical Silver Shares ETF 23.17 0.97
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SIVR Aberdeen Standard Physical Silver Shares ETF 22.91 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SIVR Aberdeen Standard Physical Silver Shares ETF 22.95 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SIVR Aberdeen Standard Physical Silver Shares ETF 22.70 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SIVR Aberdeen Standard Physical Silver Shares ETF 23.08 0.38
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SIVR Aberdeen Standard Physical Silver Shares ETF 23.29 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SIVR Aberdeen Standard Physical Silver Shares ETF 23.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SIVR Aberdeen Standard Physical Silver Shares ETF 22.48 -0.82
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SIVR Aberdeen Standard Physical Silver Shares ETF 22.63 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SIVR Aberdeen Standard Physical Silver Shares ETF 22.60 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SIVR Aberdeen Standard Physical Silver Shares ETF 22.64 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SIVR Aberdeen Standard Physical Silver Shares ETF 22.92 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SIVR Aberdeen Standard Physical Silver Shares ETF 22.56 -0.36
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.25 -0.31
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SIVR Aberdeen Standard Physical Silver Shares ETF 22.35 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SIVR Aberdeen Standard Physical Silver Shares ETF 21.79 -0.56
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SIVR Aberdeen Standard Physical Silver Shares ETF 22.10 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.47 0.37
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SIVR Aberdeen Standard Physical Silver Shares ETF 22.64 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SIVR Aberdeen Standard Physical Silver Shares ETF 22.86 0.22
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SIVR Aberdeen Standard Physical Silver Shares ETF 22.54 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SIVR Aberdeen Standard Physical Silver Shares ETF 22.80 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SIVR Aberdeen Standard Physical Silver Shares ETF 22.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SIVR Aberdeen Standard Physical Silver Shares ETF 23.10 0.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SIVR Aberdeen Standard Physical Silver Shares ETF 23.00 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SIVR Aberdeen Standard Physical Silver Shares ETF 23.19 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SIVR Aberdeen Standard Physical Silver Shares ETF 24.37 1.18
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SIVR Aberdeen Standard Physical Silver Shares ETF 24.54 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SIVR Aberdeen Standard Physical Silver Shares ETF 24.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SIVR Aberdeen Standard Physical Silver Shares ETF 24.63 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SIVR Aberdeen Standard Physical Silver Shares ETF 25.00 0.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SIVR Aberdeen Standard Physical Silver Shares ETF 24.47 -0.53
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SIVR Aberdeen Standard Physical Silver Shares ETF 24.39 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SIVR Aberdeen Standard Physical Silver Shares ETF 23.92 -0.47
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SIVR Aberdeen Standard Physical Silver Shares ETF 24.02 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SIVR Aberdeen Standard Physical Silver Shares ETF 23.89 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SIVR Aberdeen Standard Physical Silver Shares ETF 23.85 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SIVR Aberdeen Standard Physical Silver Shares ETF 24.02 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SIVR Aberdeen Standard Physical Silver Shares ETF 24.13 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SIVR Aberdeen Standard Physical Silver Shares ETF 24.02 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SIVR Aberdeen Standard Physical Silver Shares ETF 24.22 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SIVR Aberdeen Standard Physical Silver Shares ETF 24.27 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SIVR Aberdeen Standard Physical Silver Shares ETF 24.18 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SIVR Aberdeen Standard Physical Silver Shares ETF 24.03 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SIVR Aberdeen Standard Physical Silver Shares ETF 24.35 0.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SIVR Aberdeen Standard Physical Silver Shares ETF 24.80 0.45
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SIVR Aberdeen Standard Physical Silver Shares ETF 24.47 -0.33
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SIVR Aberdeen Standard Physical Silver Shares ETF 24.03 -0.44
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SIVR Aberdeen Standard Physical Silver Shares ETF 23.90 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SIVR Aberdeen Standard Physical Silver Shares ETF 23.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SIVR Aberdeen Standard Physical Silver Shares ETF 23.94 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SIVR Aberdeen Standard Physical Silver Shares ETF 23.98 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SIVR Aberdeen Standard Physical Silver Shares ETF 23.04 -0.94
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SIVR Aberdeen Standard Physical Silver Shares ETF 23.11 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SIVR Aberdeen Standard Physical Silver Shares ETF 22.92 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SIVR Aberdeen Standard Physical Silver Shares ETF 22.40 -0.52
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SIVR Aberdeen Standard Physical Silver Shares ETF 22.38 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SIVR Aberdeen Standard Physical Silver Shares ETF 22.16 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SIVR Aberdeen Standard Physical Silver Shares ETF 22.18 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SIVR Aberdeen Standard Physical Silver Shares ETF 22.22 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SIVR Aberdeen Standard Physical Silver Shares ETF 22.03 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SIVR Aberdeen Standard Physical Silver Shares ETF 21.45 -0.58
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SIVR Aberdeen Standard Physical Silver Shares ETF 21.60 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SIVR Aberdeen Standard Physical Silver Shares ETF 21.52 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SIVR Aberdeen Standard Physical Silver Shares ETF 20.83 -0.69
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SIVR Aberdeen Standard Physical Silver Shares ETF 20.90 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SIVR Aberdeen Standard Physical Silver Shares ETF 20.77 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SIVR Aberdeen Standard Physical Silver Shares ETF 20.90 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SIVR Aberdeen Standard Physical Silver Shares ETF 19.71 -1.19
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SIVR Aberdeen Standard Physical Silver Shares ETF 19.26 -0.45
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SIVR Aberdeen Standard Physical Silver Shares ETF 19.22 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SIVR Aberdeen Standard Physical Silver Shares ETF 19.26 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SIVR Aberdeen Standard Physical Silver Shares ETF 20.17 0.91
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SIVR Aberdeen Standard Physical Silver Shares ETF 20.41 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SIVR Aberdeen Standard Physical Silver Shares ETF 20.07 -0.34
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SIVR Aberdeen Standard Physical Silver Shares ETF 20.13 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SIVR Aberdeen Standard Physical Silver Shares ETF 20.08 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SIVR Aberdeen Standard Physical Silver Shares ETF 19.77 -0.31
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SIVR Aberdeen Standard Physical Silver Shares ETF 19.92 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SIVR Aberdeen Standard Physical Silver Shares ETF 20.48 0.56
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SIVR Aberdeen Standard Physical Silver Shares ETF 20.64 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SIVR Aberdeen Standard Physical Silver Shares ETF 20.96 0.32
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SIVR Aberdeen Standard Physical Silver Shares ETF 20.89 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SIVR Aberdeen Standard Physical Silver Shares ETF 20.73 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SIVR Aberdeen Standard Physical Silver Shares ETF 20.79 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SIVR Aberdeen Standard Physical Silver Shares ETF 21.01 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SIVR Aberdeen Standard Physical Silver Shares ETF 21.11 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SIVR Aberdeen Standard Physical Silver Shares ETF 21.13 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SIVR Aberdeen Standard Physical Silver Shares ETF 21.07 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SIVR Aberdeen Standard Physical Silver Shares ETF 21.41 0.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SIVR Aberdeen Standard Physical Silver Shares ETF 21.29 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SIVR Aberdeen Standard Physical Silver Shares ETF 21.38 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SIVR Aberdeen Standard Physical Silver Shares ETF 21.45 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!