6 Meridian Mega Cap Equity ETF (SIXA) Ratings



6 Meridian Mega Cap Equity ETF (SIXA): $40.86

0.11 (+0.27%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SIXA to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#111 of 280

in category

6 Meridian Mega Cap Equity ETF (SIXA) Ratings History Chart

Free access to the full ratings history for SIXA. Sign up now!

6 Meridian Mega Cap Equity ETF (SIXA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 SIXA 6 Meridian Mega Cap Equity ETF 40.86 40.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SIXA 6 Meridian Mega Cap Equity ETF 40.75 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SIXA 6 Meridian Mega Cap Equity ETF 41.08 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SIXA 6 Meridian Mega Cap Equity ETF 41.27 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SIXA 6 Meridian Mega Cap Equity ETF 41.19 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SIXA 6 Meridian Mega Cap Equity ETF 41.32 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SIXA 6 Meridian Mega Cap Equity ETF 41.25 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SIXA 6 Meridian Mega Cap Equity ETF 41.31 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SIXA 6 Meridian Mega Cap Equity ETF 40.98 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SIXA 6 Meridian Mega Cap Equity ETF 40.87 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SIXA 6 Meridian Mega Cap Equity ETF 40.90 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SIXA 6 Meridian Mega Cap Equity ETF 40.77 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SIXA 6 Meridian Mega Cap Equity ETF 40.61 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SIXA 6 Meridian Mega Cap Equity ETF 40.55 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SIXA 6 Meridian Mega Cap Equity ETF 40.34 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SIXA 6 Meridian Mega Cap Equity ETF 40.14 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SIXA 6 Meridian Mega Cap Equity ETF 39.85 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SIXA 6 Meridian Mega Cap Equity ETF 39.60 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SIXA 6 Meridian Mega Cap Equity ETF 39.85 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SIXA 6 Meridian Mega Cap Equity ETF 40.28 0.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SIXA 6 Meridian Mega Cap Equity ETF 40.15 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SIXA 6 Meridian Mega Cap Equity ETF 40.02 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SIXA 6 Meridian Mega Cap Equity ETF 40.41 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SIXA 6 Meridian Mega Cap Equity ETF 40.34 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SIXA 6 Meridian Mega Cap Equity ETF 39.98 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SIXA 6 Meridian Mega Cap Equity ETF 39.72 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SIXA 6 Meridian Mega Cap Equity ETF 39.62 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SIXA 6 Meridian Mega Cap Equity ETF 39.57 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SIXA 6 Meridian Mega Cap Equity ETF 39.52 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SIXA 6 Meridian Mega Cap Equity ETF 39.59 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SIXA 6 Meridian Mega Cap Equity ETF 39.81 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SIXA 6 Meridian Mega Cap Equity ETF 40.33 0.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SIXA 6 Meridian Mega Cap Equity ETF 40.31 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SIXA 6 Meridian Mega Cap Equity ETF 40.57 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SIXA 6 Meridian Mega Cap Equity ETF 40.52 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SIXA 6 Meridian Mega Cap Equity ETF 40.60 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SIXA 6 Meridian Mega Cap Equity ETF 40.25 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SIXA 6 Meridian Mega Cap Equity ETF 40.66 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SIXA 6 Meridian Mega Cap Equity ETF 40.66 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SIXA 6 Meridian Mega Cap Equity ETF 40.84 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SIXA 6 Meridian Mega Cap Equity ETF 40.99 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SIXA 6 Meridian Mega Cap Equity ETF 40.85 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SIXA 6 Meridian Mega Cap Equity ETF 40.47 -0.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SIXA 6 Meridian Mega Cap Equity ETF 40.51 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SIXA 6 Meridian Mega Cap Equity ETF 40.56 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SIXA 6 Meridian Mega Cap Equity ETF 40.65 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SIXA 6 Meridian Mega Cap Equity ETF 40.62 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SIXA 6 Meridian Mega Cap Equity ETF 40.38 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SIXA 6 Meridian Mega Cap Equity ETF 40.13 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SIXA 6 Meridian Mega Cap Equity ETF 39.82 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SIXA 6 Meridian Mega Cap Equity ETF 40.16 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SIXA 6 Meridian Mega Cap Equity ETF 40.30 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SIXA 6 Meridian Mega Cap Equity ETF 40.27 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SIXA 6 Meridian Mega Cap Equity ETF 39.94 -0.33
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SIXA 6 Meridian Mega Cap Equity ETF 39.88 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SIXA 6 Meridian Mega Cap Equity ETF 40.03 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SIXA 6 Meridian Mega Cap Equity ETF 39.73 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SIXA 6 Meridian Mega Cap Equity ETF 39.49 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SIXA 6 Meridian Mega Cap Equity ETF 39.70 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SIXA 6 Meridian Mega Cap Equity ETF 39.77 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SIXA 6 Meridian Mega Cap Equity ETF 39.43 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SIXA 6 Meridian Mega Cap Equity ETF 39.23 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SIXA 6 Meridian Mega Cap Equity ETF 39.34 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SIXA 6 Meridian Mega Cap Equity ETF 39.36 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SIXA 6 Meridian Mega Cap Equity ETF 39.44 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SIXA 6 Meridian Mega Cap Equity ETF 39.40 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SIXA 6 Meridian Mega Cap Equity ETF 38.74 -0.66
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SIXA 6 Meridian Mega Cap Equity ETF 38.63 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SIXA 6 Meridian Mega Cap Equity ETF 38.80 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SIXA 6 Meridian Mega Cap Equity ETF 38.89 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SIXA 6 Meridian Mega Cap Equity ETF 38.75 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SIXA 6 Meridian Mega Cap Equity ETF 38.45 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SIXA 6 Meridian Mega Cap Equity ETF 38.89 0.44
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SIXA 6 Meridian Mega Cap Equity ETF 38.82 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SIXA 6 Meridian Mega Cap Equity ETF 38.79 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SIXA 6 Meridian Mega Cap Equity ETF 38.72 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SIXA 6 Meridian Mega Cap Equity ETF 38.44 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SIXA 6 Meridian Mega Cap Equity ETF 38.44 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SIXA 6 Meridian Mega Cap Equity ETF 38.52 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SIXA 6 Meridian Mega Cap Equity ETF 38.09 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SIXA 6 Meridian Mega Cap Equity ETF 37.68 -0.41
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SIXA 6 Meridian Mega Cap Equity ETF 38.15 0.47
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SIXA 6 Meridian Mega Cap Equity ETF 38.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SIXA 6 Meridian Mega Cap Equity ETF 37.96 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SIXA 6 Meridian Mega Cap Equity ETF 37.85 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SIXA 6 Meridian Mega Cap Equity ETF 37.48 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SIXA 6 Meridian Mega Cap Equity ETF 37.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SIXA 6 Meridian Mega Cap Equity ETF 37.31 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SIXA 6 Meridian Mega Cap Equity ETF 37.38 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SIXA 6 Meridian Mega Cap Equity ETF 36.96 -0.42
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SIXA 6 Meridian Mega Cap Equity ETF 36.81 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SIXA 6 Meridian Mega Cap Equity ETF 36.94 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SIXA 6 Meridian Mega Cap Equity ETF 37.08 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SIXA 6 Meridian Mega Cap Equity ETF 37.02 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SIXA 6 Meridian Mega Cap Equity ETF 36.99 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SIXA 6 Meridian Mega Cap Equity ETF 36.87 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SIXA 6 Meridian Mega Cap Equity ETF 36.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SIXA 6 Meridian Mega Cap Equity ETF 36.45 -0.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SIXA 6 Meridian Mega Cap Equity ETF 36.36 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SIXA 6 Meridian Mega Cap Equity ETF 36.44 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SIXA 6 Meridian Mega Cap Equity ETF 36.52 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SIXA 6 Meridian Mega Cap Equity ETF 36.47 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SIXA 6 Meridian Mega Cap Equity ETF 36.52 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SIXA 6 Meridian Mega Cap Equity ETF 36.49 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SIXA 6 Meridian Mega Cap Equity ETF 36.46 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SIXA 6 Meridian Mega Cap Equity ETF 36.30 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SIXA 6 Meridian Mega Cap Equity ETF 36.24 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SIXA 6 Meridian Mega Cap Equity ETF 35.97 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SIXA 6 Meridian Mega Cap Equity ETF 36.50 0.52
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SIXA 6 Meridian Mega Cap Equity ETF 36.37 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SIXA 6 Meridian Mega Cap Equity ETF 36.14 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SIXA 6 Meridian Mega Cap Equity ETF 36.09 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SIXA 6 Meridian Mega Cap Equity ETF 36.02 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SIXA 6 Meridian Mega Cap Equity ETF 35.58 -0.44
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SIXA 6 Meridian Mega Cap Equity ETF 35.40 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SIXA 6 Meridian Mega Cap Equity ETF 35.24 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SIXA 6 Meridian Mega Cap Equity ETF 35.08 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SIXA 6 Meridian Mega Cap Equity ETF 34.83 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SIXA 6 Meridian Mega Cap Equity ETF 34.98 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SIXA 6 Meridian Mega Cap Equity ETF 35.03 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SIXA 6 Meridian Mega Cap Equity ETF 35.09 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SIXA 6 Meridian Mega Cap Equity ETF 34.85 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SIXA 6 Meridian Mega Cap Equity ETF 34.67 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SIXA 6 Meridian Mega Cap Equity ETF 34.70 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SIXA 6 Meridian Mega Cap Equity ETF 34.66 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SIXA 6 Meridian Mega Cap Equity ETF 34.78 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SIXA 6 Meridian Mega Cap Equity ETF 34.72 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SIXA 6 Meridian Mega Cap Equity ETF 34.61 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SIXA 6 Meridian Mega Cap Equity ETF 34.65 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SIXA 6 Meridian Mega Cap Equity ETF 34.48 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SIXA 6 Meridian Mega Cap Equity ETF 34.36 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SIXA 6 Meridian Mega Cap Equity ETF 34.41 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SIXA 6 Meridian Mega Cap Equity ETF 34.37 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SIXA 6 Meridian Mega Cap Equity ETF 33.98 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SIXA 6 Meridian Mega Cap Equity ETF 33.93 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SIXA 6 Meridian Mega Cap Equity ETF 33.50 -0.43
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SIXA 6 Meridian Mega Cap Equity ETF 33.83 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SIXA 6 Meridian Mega Cap Equity ETF 33.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SIXA 6 Meridian Mega Cap Equity ETF 33.84 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SIXA 6 Meridian Mega Cap Equity ETF 33.80 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SIXA 6 Meridian Mega Cap Equity ETF 33.63 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SIXA 6 Meridian Mega Cap Equity ETF 32.98 -0.65
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SIXA 6 Meridian Mega Cap Equity ETF 32.75 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SIXA 6 Meridian Mega Cap Equity ETF 32.61 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SIXA 6 Meridian Mega Cap Equity ETF 32.06 -0.55
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SIXA 6 Meridian Mega Cap Equity ETF 32.47 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SIXA 6 Meridian Mega Cap Equity ETF 32.87 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SIXA 6 Meridian Mega Cap Equity ETF 33.20 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SIXA 6 Meridian Mega Cap Equity ETF 32.83 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SIXA 6 Meridian Mega Cap Equity ETF 33.04 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SIXA 6 Meridian Mega Cap Equity ETF 33.32 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SIXA 6 Meridian Mega Cap Equity ETF 33.52 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SIXA 6 Meridian Mega Cap Equity ETF 33.79 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SIXA 6 Meridian Mega Cap Equity ETF 33.77 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SIXA 6 Meridian Mega Cap Equity ETF 33.42 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SIXA 6 Meridian Mega Cap Equity ETF 33.47 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SIXA 6 Meridian Mega Cap Equity ETF 33.65 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SIXA 6 Meridian Mega Cap Equity ETF 33.60 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SIXA 6 Meridian Mega Cap Equity ETF 33.39 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SIXA 6 Meridian Mega Cap Equity ETF 33.15 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SIXA 6 Meridian Mega Cap Equity ETF 32.86 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SIXA 6 Meridian Mega Cap Equity ETF 33.00 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SIXA 6 Meridian Mega Cap Equity ETF 32.86 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SIXA 6 Meridian Mega Cap Equity ETF 33.29 0.42
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SIXA 6 Meridian Mega Cap Equity ETF 33.41 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SIXA 6 Meridian Mega Cap Equity ETF 33.58 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SIXA 6 Meridian Mega Cap Equity ETF 33.41 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SIXA 6 Meridian Mega Cap Equity ETF 33.45 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SIXA 6 Meridian Mega Cap Equity ETF 33.76 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SIXA 6 Meridian Mega Cap Equity ETF 33.66 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SIXA 6 Meridian Mega Cap Equity ETF 33.75 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SIXA 6 Meridian Mega Cap Equity ETF 34.20 0.45
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SIXA 6 Meridian Mega Cap Equity ETF 34.36 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SIXA 6 Meridian Mega Cap Equity ETF 34.41 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SIXA 6 Meridian Mega Cap Equity ETF 34.43 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SIXA 6 Meridian Mega Cap Equity ETF 34.84 0.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SIXA 6 Meridian Mega Cap Equity ETF 34.54 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SIXA 6 Meridian Mega Cap Equity ETF 34.57 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SIXA 6 Meridian Mega Cap Equity ETF 34.62 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SIXA 6 Meridian Mega Cap Equity ETF 34.46 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SIXA 6 Meridian Mega Cap Equity ETF 34.34 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SIXA 6 Meridian Mega Cap Equity ETF 34.31 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SIXA 6 Meridian Mega Cap Equity ETF 34.52 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SIXA 6 Meridian Mega Cap Equity ETF 34.71 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SIXA 6 Meridian Mega Cap Equity ETF 34.62 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SIXA 6 Meridian Mega Cap Equity ETF 34.67 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SIXA 6 Meridian Mega Cap Equity ETF 34.63 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SIXA 6 Meridian Mega Cap Equity ETF 34.28 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SIXA 6 Meridian Mega Cap Equity ETF 34.14 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SIXA 6 Meridian Mega Cap Equity ETF 33.93 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SIXA 6 Meridian Mega Cap Equity ETF 34.20 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SIXA 6 Meridian Mega Cap Equity ETF 33.97 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SIXA 6 Meridian Mega Cap Equity ETF 34.13 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SIXA 6 Meridian Mega Cap Equity ETF 34.08 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SIXA 6 Meridian Mega Cap Equity ETF 34.05 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SIXA 6 Meridian Mega Cap Equity ETF 34.20 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SIXA 6 Meridian Mega Cap Equity ETF 34.45 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SIXA 6 Meridian Mega Cap Equity ETF 34.70 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SIXA 6 Meridian Mega Cap Equity ETF 34.61 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SIXA 6 Meridian Mega Cap Equity ETF 34.56 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SIXA 6 Meridian Mega Cap Equity ETF 34.58 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SIXA 6 Meridian Mega Cap Equity ETF 34.72 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SIXA 6 Meridian Mega Cap Equity ETF 34.64 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SIXA 6 Meridian Mega Cap Equity ETF 34.27 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SIXA 6 Meridian Mega Cap Equity ETF 34.36 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SIXA 6 Meridian Mega Cap Equity ETF 34.55 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SIXA 6 Meridian Mega Cap Equity ETF 34.88 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SIXA 6 Meridian Mega Cap Equity ETF 34.96 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SIXA 6 Meridian Mega Cap Equity ETF 34.89 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SIXA 6 Meridian Mega Cap Equity ETF 34.72 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SIXA 6 Meridian Mega Cap Equity ETF 34.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SIXA 6 Meridian Mega Cap Equity ETF 34.81 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SIXA 6 Meridian Mega Cap Equity ETF 34.74 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SIXA 6 Meridian Mega Cap Equity ETF 34.71 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SIXA 6 Meridian Mega Cap Equity ETF 34.58 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SIXA 6 Meridian Mega Cap Equity ETF 34.47 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SIXA 6 Meridian Mega Cap Equity ETF 34.35 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SIXA 6 Meridian Mega Cap Equity ETF 34.14 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SIXA 6 Meridian Mega Cap Equity ETF 33.99 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SIXA 6 Meridian Mega Cap Equity ETF 34.06 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SIXA 6 Meridian Mega Cap Equity ETF 33.88 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SIXA 6 Meridian Mega Cap Equity ETF 33.72 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SIXA 6 Meridian Mega Cap Equity ETF 33.48 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SIXA 6 Meridian Mega Cap Equity ETF 33.34 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SIXA 6 Meridian Mega Cap Equity ETF 33.52 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SIXA 6 Meridian Mega Cap Equity ETF 33.86 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SIXA 6 Meridian Mega Cap Equity ETF 33.92 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SIXA 6 Meridian Mega Cap Equity ETF 33.86 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SIXA 6 Meridian Mega Cap Equity ETF 33.56 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SIXA 6 Meridian Mega Cap Equity ETF 33.31 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SIXA 6 Meridian Mega Cap Equity ETF 33.39 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SIXA 6 Meridian Mega Cap Equity ETF 33.15 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SIXA 6 Meridian Mega Cap Equity ETF 33.15 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SIXA 6 Meridian Mega Cap Equity ETF 33.38 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SIXA 6 Meridian Mega Cap Equity ETF 33.41 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SIXA 6 Meridian Mega Cap Equity ETF 33.49 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SIXA 6 Meridian Mega Cap Equity ETF 33.81 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SIXA 6 Meridian Mega Cap Equity ETF 33.83 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SIXA 6 Meridian Mega Cap Equity ETF 33.45 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SIXA 6 Meridian Mega Cap Equity ETF 33.48 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SIXA 6 Meridian Mega Cap Equity ETF 33.25 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SIXA 6 Meridian Mega Cap Equity ETF 33.17 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SIXA 6 Meridian Mega Cap Equity ETF 33.13 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SIXA 6 Meridian Mega Cap Equity ETF 32.93 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SIXA 6 Meridian Mega Cap Equity ETF 32.87 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SIXA 6 Meridian Mega Cap Equity ETF 32.82 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SIXA 6 Meridian Mega Cap Equity ETF 32.93 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SIXA 6 Meridian Mega Cap Equity ETF 32.43 -0.50
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SIXA 6 Meridian Mega Cap Equity ETF 32.26 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SIXA 6 Meridian Mega Cap Equity ETF 32.30 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SIXA 6 Meridian Mega Cap Equity ETF 32.36 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SIXA 6 Meridian Mega Cap Equity ETF 32.05 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SIXA 6 Meridian Mega Cap Equity ETF 32.10 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SIXA 6 Meridian Mega Cap Equity ETF 32.31 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SIXA 6 Meridian Mega Cap Equity ETF 32.43 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SIXA 6 Meridian Mega Cap Equity ETF 32.59 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SIXA 6 Meridian Mega Cap Equity ETF 32.52 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SIXA 6 Meridian Mega Cap Equity ETF 32.39 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SIXA 6 Meridian Mega Cap Equity ETF 32.10 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SIXA 6 Meridian Mega Cap Equity ETF 32.40 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SIXA 6 Meridian Mega Cap Equity ETF 32.37 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SIXA 6 Meridian Mega Cap Equity ETF 32.43 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SIXA 6 Meridian Mega Cap Equity ETF 32.49 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SIXA 6 Meridian Mega Cap Equity ETF 32.54 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SIXA 6 Meridian Mega Cap Equity ETF 32.65 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SIXA 6 Meridian Mega Cap Equity ETF 32.64 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SIXA 6 Meridian Mega Cap Equity ETF 32.17 -0.47
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SIXA 6 Meridian Mega Cap Equity ETF 32.45 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SIXA 6 Meridian Mega Cap Equity ETF 32.70 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SIXA 6 Meridian Mega Cap Equity ETF 33.18 0.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SIXA 6 Meridian Mega Cap Equity ETF 33.14 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SIXA 6 Meridian Mega Cap Equity ETF 32.87 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SIXA 6 Meridian Mega Cap Equity ETF 32.50 -0.37
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SIXA 6 Meridian Mega Cap Equity ETF 32.87 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SIXA 6 Meridian Mega Cap Equity ETF 33.15 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SIXA 6 Meridian Mega Cap Equity ETF 33.11 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SIXA 6 Meridian Mega Cap Equity ETF 33.03 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SIXA 6 Meridian Mega Cap Equity ETF 33.35 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SIXA 6 Meridian Mega Cap Equity ETF 33.35 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SIXA 6 Meridian Mega Cap Equity ETF 33.30 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SIXA 6 Meridian Mega Cap Equity ETF 33.24 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SIXA 6 Meridian Mega Cap Equity ETF 33.22 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SIXA 6 Meridian Mega Cap Equity ETF 32.93 -0.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SIXA 6 Meridian Mega Cap Equity ETF 32.97 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SIXA 6 Meridian Mega Cap Equity ETF 32.84 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SIXA 6 Meridian Mega Cap Equity ETF 32.80 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SIXA 6 Meridian Mega Cap Equity ETF 32.78 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SIXA 6 Meridian Mega Cap Equity ETF 32.58 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SIXA 6 Meridian Mega Cap Equity ETF 32.77 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SIXA 6 Meridian Mega Cap Equity ETF 32.39 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SIXA 6 Meridian Mega Cap Equity ETF 32.09 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SIXA 6 Meridian Mega Cap Equity ETF 31.93 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SIXA 6 Meridian Mega Cap Equity ETF 31.63 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SIXA 6 Meridian Mega Cap Equity ETF 31.56 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SIXA 6 Meridian Mega Cap Equity ETF 31.30 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SIXA 6 Meridian Mega Cap Equity ETF 31.16 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SIXA 6 Meridian Mega Cap Equity ETF 31.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SIXA 6 Meridian Mega Cap Equity ETF 31.68 0.52
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SIXA 6 Meridian Mega Cap Equity ETF 31.36 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SIXA 6 Meridian Mega Cap Equity ETF 30.87 -0.50
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!