6 Meridian Low Beta Equity Strategy ETF (SIXL) Ratings



6 Meridian Low Beta Equity Strategy ETF (SIXL): $37.64

0.02 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SIXL to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#185 of 280

in category

6 Meridian Low Beta Equity Strategy ETF (SIXL) Ratings History Chart

Free access to the full ratings history for SIXL. Sign up now!

6 Meridian Low Beta Equity Strategy ETF (SIXL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.64 37.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.62 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.21 -0.41
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.02 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.64 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.37 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.90 0.53
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.69 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.79 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.17 0.38
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.02 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.30 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.07 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.25 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.50 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.37 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.09 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.14 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.03 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.98 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.84 0.87
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.35 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.25 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.34 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.37 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.29 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.35 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.51 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.80 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.92 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.87 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 39.16 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 39.26 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 39.20 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 39.19 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 39.13 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.85 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.57 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.14 -0.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.93 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.82 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.99 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.43 0.44
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.52 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.76 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.56 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.19 -0.37
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 38.24 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.24 -1.00
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.79 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.77 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.84 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.10 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.00 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.12 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.94 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.24 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.39 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.67 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.76 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.81 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.47 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.42 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.20 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.91 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.99 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.90 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.77 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.21 0.44
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.97 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.13 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.33 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.27 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.16 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.00 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.92 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.12 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.21 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.02 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.10 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.04 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.13 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.17 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.92 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.49 -0.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.26 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.50 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.61 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.52 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.82 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.99 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.92 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.18 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.02 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.84 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.84 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.87 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.78 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.46 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.56 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.33 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.47 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.27 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.17 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.87 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.72 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.42 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.63 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.58 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.26 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.01 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.87 0.86
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.10 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.16 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.25 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.91 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.98 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.59 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.36 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.49 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.38 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.20 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.51 0.31
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.72 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.47 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.82 -0.65
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.79 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.50 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.00 -0.50
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.80 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.03 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.98 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.98 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.03 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.06 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.21 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.09 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.99 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.07 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.28 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.89 -0.39
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.89 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.84 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.78 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.54 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.72 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.95 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.84 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.89 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.03 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.21 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.29 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.29 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.32 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.41 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.97 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.71 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.06 0.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.29 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.16 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.58 0.43
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.70 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.70 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.76 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.78 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.71 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.57 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.53 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.54 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.34 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.37 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.11 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.91 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.75 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.49 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.37 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.73 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.40 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.49 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.65 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.56 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.21 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.15 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.75 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.68 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.71 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.75 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.89 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.39 0.49
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.33 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.73 0.40
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.82 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.78 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.66 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.87 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.83 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.25 0.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.50 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.30 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.92 -0.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.92 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.95 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.04 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.90 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.75 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.55 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.58 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.53 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.77 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.78 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.75 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.67 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.64 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.49 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.33 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.48 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.33 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.38 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.42 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.36 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.34 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.43 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.24 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.12 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.04 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.09 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.25 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.91 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.51 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.13 0.63
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.78 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.64 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.47 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.54 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.47 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.85 0.37
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.90 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.61 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.87 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.89 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.74 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.70 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.55 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.82 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.54 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.45 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.48 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.63 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.49 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.59 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.57 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.69 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.49 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.60 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.89 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.68 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.78 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.74 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.59 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.37 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.20 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.59 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.34 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.23 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.57 0.34
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.79 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.22 -0.58
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.08 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.91 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.84 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.88 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.06 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.72 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.29 -0.43
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.99 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.10 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.30 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.36 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.25 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.02 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.03 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.99 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.95 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.07 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.12 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.49 -0.62
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.46 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.29 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.48 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.66 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!