| 2024-09-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.80 |
36.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.71 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.01 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.18 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.11 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.37 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.21 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.03 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.03 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
37.06 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.97 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.65 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.75 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.52 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.66 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.46 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.35 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.06 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.90 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.61 |
-0.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.82 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.76 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.45 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.19 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.06 |
0.87
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.29 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.35 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.44 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.09 |
-0.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
36.17 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.77 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.54 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.67 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.56 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.38 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.69 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.90 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.65 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
35.00 |
-0.65
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.97 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.68 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.17 |
-0.50
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.97 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.21 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.15 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.16 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.21 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.23 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.38 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.26 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.16 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.24 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.46 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.07 |
-0.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.01 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.96 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.72 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.89 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.12 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.01 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.06 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.20 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.39 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.46 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.46 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.50 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.59 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.15 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.88 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.24 |
0.36
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.46 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.33 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.76 |
0.43
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.88 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.88 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.94 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.96 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.89 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.75 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.71 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.72 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.72 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.52 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.55 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.29 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.09 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.92 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.67 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.54 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.90 |
0.36
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.58 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.66 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.83 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.73 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.38 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.33 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.92 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.84 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.88 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.92 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.07 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.56 |
0.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.50 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.91 |
0.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.99 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.95 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.83 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.04 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.00 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.43 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.68 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.47 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.10 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.09 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.12 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.22 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
34.07 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.92 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.73 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.76 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.71 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.94 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.96 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.92 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.85 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.82 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.67 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.50 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.65 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.50 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.55 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.59 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.54 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.51 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.60 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.41 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.29 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.21 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.26 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.43 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.08 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.67 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.31 |
0.63
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.95 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.81 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.64 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.71 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.64 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.02 |
0.37
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.07 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.77 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.05 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.91 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.87 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.72 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.99 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.70 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.61 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.60 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.65 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.80 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.66 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.76 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.73 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.86 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.65 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.77 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.76 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
33.06 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.85 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.95 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.93 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.91 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.76 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.54 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.37 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.76 |
0.39
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.51 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.40 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.74 |
0.34
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.96 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.38 |
-0.58
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.25 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.07 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.01 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.05 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.23 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.89 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.45 |
-0.44
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.15 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.26 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.46 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.52 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.41 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.18 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.15 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.11 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.23 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.28 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.65 |
-0.63
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.62 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.45 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.64 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.82 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.86 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.93 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.62 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.31 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.19 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
29.90 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
29.70 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.08 |
0.38
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
29.99 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.03 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
29.70 |
-0.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.00 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.22 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.59 |
0.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.82 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.65 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.24 |
-0.41
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.16 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.56 |
0.40
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.60 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.45 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.21 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.11 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
29.91 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.10 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.39 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.60 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.50 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.57 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.89 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.88 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.00 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.24 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.18 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.36 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.09 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.04 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.87 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.89 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.85 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.89 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.45 |
0.56
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.41 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.58 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.51 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.41 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.33 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.13 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.23 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.15 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.23 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.32 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.20 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.45 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.63 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.88 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.04 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.91 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.96 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.99 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.25 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.99 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.05 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.09 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.07 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.14 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.15 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.04 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.39 |
0.35
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.29 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.29 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.13 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
32.06 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.81 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.50 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.30 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.25 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.27 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.22 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.08 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.79 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.77 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
30.82 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.05 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.17 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SIXL |
6 Meridian Low Beta Equity Strategy ETF |
31.03 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
