6 Meridian Low Beta Equity Strategy ETF (SIXL) Ratings



6 Meridian Low Beta Equity Strategy ETF (SIXL): $33.23

0.50 (-1.48%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SIXL to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#126 of 280

in category

6 Meridian Low Beta Equity Strategy ETF (SIXL) Ratings History Chart

Free access to the full ratings history for SIXL. Sign up now!

6 Meridian Low Beta Equity Strategy ETF (SIXL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.23 33.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.73 0.50
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.67 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.08 0.41
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.16 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.12 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.00 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.21 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.17 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.60 0.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.85 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.65 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.27 -0.38
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.29 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.39 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.24 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.09 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.90 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.93 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.87 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.11 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.09 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.02 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.99 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.84 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.67 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.82 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.67 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.72 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.76 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.70 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.68 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.77 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.58 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.46 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.38 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.43 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.59 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.24 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.84 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.47 0.64
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.12 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.97 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.81 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.87 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.80 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.18 0.38
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.23 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.94 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.21 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.23 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.08 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.04 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.88 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.15 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.87 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.78 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.81 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.97 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.83 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.92 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.90 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.02 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.82 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.94 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.22 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.01 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.11 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.07 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.93 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.70 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.53 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.92 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.67 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.56 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.90 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.13 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.54 -0.58
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.41 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.23 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.17 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.21 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.39 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.04 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.61 -0.44
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.31 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.42 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.62 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.68 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.57 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.34 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.34 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.30 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.27 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.38 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.43 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.80 -0.63
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.77 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.60 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.79 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.97 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.02 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.09 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.77 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.46 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.34 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.05 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 29.84 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.23 0.38
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.14 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.18 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 29.85 -0.33
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.15 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.37 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.75 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.97 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.80 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.40 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.31 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.71 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.75 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.61 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.36 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.26 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.25 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.06 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.25 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.54 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.76 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.65 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.72 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.04 0.32
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.16 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.39 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.34 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.52 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.24 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.20 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.17 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.03 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.04 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.00 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.04 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.61 0.57
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.57 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.73 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.67 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.56 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.48 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.29 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.38 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.30 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.39 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.48 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.35 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.61 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.79 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.04 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.20 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.06 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.12 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.15 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.41 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.15 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.21 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.25 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.24 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.30 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.20 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.55 0.35
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.45 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.45 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.29 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.22 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.97 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.66 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.46 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.40 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.42 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.37 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.23 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.95 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.92 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.98 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.20 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.33 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.18 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.05 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.76 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.98 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.84 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.71 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.09 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.23 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.26 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.49 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.46 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.17 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.42 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.29 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.36 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.52 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.08 -0.44
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.77 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.09 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.28 -0.81
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.20 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.27 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.44 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.37 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.68 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.94 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.01 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.97 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.04 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.74 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.05 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.05 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.02 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.24 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.18 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.27 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.45 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.09 -0.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.35 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.43 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.90 0.48
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.79 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.75 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.44 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.79 0.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.05 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.99 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.07 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.96 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.16 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.92 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.25 0.33
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.08 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.20 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.09 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.02 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.91 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.62 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.82 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.77 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.44 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.28 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.23 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.98 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.47 -0.51
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.74 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.36 0.62
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.25 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.82 -0.43
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.42 0.60
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.06 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.24 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.79 -0.45
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.06 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.50 0.44
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 31.96 0.46
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.00 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.35 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.65 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.47 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.36 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.52 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.64 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.71 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.84 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.87 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.91 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.26 0.35
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.96 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.88 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.10 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.90 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.59 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SIXL 6 Meridian Low Beta Equity Strategy ETF 32.85 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.15 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.29 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.38 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!