| 2024-12-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.72 |
152.72
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.49 |
1.78
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.84 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.37 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.03 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.59 |
-0.44
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.97 |
1.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.69 |
0.72
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.58 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.50 |
0.92
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.06 |
-0.44
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.62 |
0.56
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.89 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.48 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.59 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
158.82 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.78 |
-1.04
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.06 |
-1.72
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.01 |
-2.05
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.15 |
-0.86
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.07 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.27 |
-0.80
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.67 |
1.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.17 |
1.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.13 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.23 |
1.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.21 |
-1.02
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.91 |
-1.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.48 |
-0.43
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.83 |
-3.65
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.84 |
-1.99
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.58 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.67 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.17 |
1.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.36 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.63 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.77 |
-0.86
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.81 |
1.04
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.41 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.00 |
0.59
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.40 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.83 |
1.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.36 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.50 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.58 |
-0.92
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.96 |
0.38
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.23 |
-0.73
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.61 |
-1.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.02 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.08 |
-0.94
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.46 |
-0.62
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.44 |
0.98
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.56 |
-0.88
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.33 |
0.77
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.45 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.79 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.54 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.30 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.62 |
-0.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.60 |
0.98
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.34 |
-0.26
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.33 |
-1.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.30 |
0.98
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.29 |
-2.01
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.72 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.45 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.48 |
-0.97
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.08 |
-1.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.11 |
-0.97
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.48 |
-0.64
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.62 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.27 |
-1.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.88 |
1.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.67 |
0.79
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.01 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.23 |
2.22
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.11 |
-1.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.54 |
-0.57
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.16 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.96 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.20 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.25 |
-1.95
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.82 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.65 |
-1.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.35 |
0.71
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.15 |
-1.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.53 |
-0.62
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.40 |
-2.13
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.59 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.55 |
-2.04
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.95 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.71 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.23 |
-2.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.88 |
0.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.47 |
-1.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.79 |
3.32
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.44 |
2.66
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.60 |
2.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.89 |
-0.71
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.08 |
-0.81
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.94 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.98 |
-1.96
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.67 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.78 |
2.11
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.11 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.02 |
-1.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.68 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.07 |
1.38
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.10 |
1.04
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.69 |
-2.41
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.64 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.06 |
-1.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.65 |
-1.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.53 |
-1.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.86 |
0.33
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.54 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.62 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.51 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.79 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.96 |
1.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.77 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.51 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.05 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.78 |
0.73
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.08 |
-0.70
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.81 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.95 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.56 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.67 |
-0.89
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.45 |
0.78
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.14 |
0.69
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.20 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.68 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.23 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.70 |
0.47
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.98 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.89 |
-1.09
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.24 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.00 |
0.77
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.75 |
-1.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.52 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.02 |
1.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.06 |
1.03
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.98 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.85 |
1.87
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.66 |
0.80
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.89 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.68 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.39 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.07 |
0.69
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.64 |
-1.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.87 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.93 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.88 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.76 |
-1.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.85 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.57 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.70 |
-0.87
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.27 |
-1.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.30 |
-0.97
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.77 |
0.46
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.81 |
2.05
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.03 |
-0.79
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.52 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.66 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.84 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.31 |
-1.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.06 |
-1.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.13 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.15 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.03 |
0.88
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.48 |
0.45
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.70 |
1.22
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.51 |
2.81
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.26 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.44 |
2.18
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.02 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.63 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.67 |
-0.96
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.23 |
1.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.92 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.32 |
1.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.26 |
0.94
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.57 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.88 |
-1.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.98 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.21 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.10 |
0.89
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.97 |
-1.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.62 |
-1.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.74 |
-0.88
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.41 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.74 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.23 |
1.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.04 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.42 |
-0.61
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.50 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.76 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.75 |
-1.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.52 |
-1.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.56 |
1.04
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.22 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.44 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.31 |
-1.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.44 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.84 |
-0.59
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.56 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.87 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.22 |
-1.66
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.14 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.81 |
0.66
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.62 |
0.81
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.94 |
-1.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.39 |
-1.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.72 |
2.32
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.87 |
-0.85
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.59 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.08 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.50 |
-0.57
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.60 |
-0.90
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.93 |
1.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.88 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.24 |
-1.64
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.20 |
1.97
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.36 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.18 |
-1.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.05 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.90 |
-1.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.67 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.76 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.71 |
-1.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.59 |
-1.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.91 |
-0.68
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.99 |
1.08
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.77 |
0.78
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.02 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.36 |
0.35
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.16 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.76 |
0.60
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.18 |
-1.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.78 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.00 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.96 |
1.96
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.41 |
0.45
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.34 |
0.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.92 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.85 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.96 |
-0.89
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.47 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.06 |
-1.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.17 |
2.11
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.01 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.06 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.68 |
0.62
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.75 |
-1.93
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.99 |
-2.76
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.73 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.62 |
-1.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.08 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.51 |
-0.56
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.49 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.59 |
1.10
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.55 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.41 |
-2.14
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.55 |
-0.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.85 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.87 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.01 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.68 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.14 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.48 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.81 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.05 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.69 |
0.64
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.20 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.70 |
-3.50
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.84 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.36 |
-1.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.51 |
1.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.81 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.66 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.34 |
0.68
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.43 |
-1.91
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.99 |
-2.43
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.49 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.50 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.70 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.77 |
1.07
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.02 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.74 |
1.72
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.91 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.56 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.04 |
1.49
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.64 |
1.60
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.67 |
2.03
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.17 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.52 |
-1.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.99 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.60 |
1.61
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.27 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.27 |
-0.99
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.44 |
-0.83
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
