2025-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.28 |
152.28 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.93 |
-1.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.58 |
-1.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.36 |
0.78 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.73 |
-0.63 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.86 |
-3.87 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.64 |
-0.22 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.66 |
-0.98 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.79 |
-0.87 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.65 |
0.86 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.02 |
0.37 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.69 |
-2.33 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.68 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.55 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.01 |
-0.54 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.23 |
-0.78 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.63 |
0.40 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.99 |
-2.64 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.31 |
-1.68 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.00 |
-3.31 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.75 |
2.75 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.92 |
-0.83 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.68 |
1.76 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.25 |
0.57 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.26 |
-2.99 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.13 |
-2.13 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.20 |
7.07 5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.15 |
-12.05 -8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.45 |
2.30 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.06 |
1.61 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.98 |
7.92 6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.92 |
6.94 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.56 |
-1.36 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.44 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.54 |
-0.90 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.61 |
2.07 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.08 |
0.47 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.71 |
0.63 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.11 |
0.40 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.57 |
-2.54 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.99 |
0.42 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.55 |
0.56 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.98 |
-1.57 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.20 |
1.22 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.97 |
-2.23 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.20 |
-2.77 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.79 |
1.60 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.13 |
0.34 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.74 |
1.60 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.51 |
2.77 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.86 |
-0.65 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.66 |
1.80 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.40 |
-1.27 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.57 |
2.18 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.57 |
2.00 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.80 |
-1.77 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.22 |
1.43 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.47 |
0.25 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.33 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.73 |
0.39 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.28 |
2.56 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.01 |
0.73 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.22 |
0.21 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.88 |
-1.35 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.91 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.50 |
-1.41 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.30 |
0.80 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.61 |
0.31 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.03 |
-0.58 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.72 |
0.69 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.98 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.16 |
-0.83 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.86 |
-0.30 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.70 |
0.84 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.05 |
1.36 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.45 |
-1.61 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.99 |
0.55 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.31 |
0.32 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.48 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.62 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.87 |
-0.76 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.19 |
0.33 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.35 |
-1.84 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.33 |
-1.02 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.40 |
-0.94 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.00 |
-1.40 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.66 |
-1.35 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.63 |
-1.03 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.72 |
2.09 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.37 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.23 |
0.86 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.08 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.56 |
-1.53 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.00 |
0.44 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.71 |
-0.29 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.43 |
1.72 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.42 |
0.99 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.44 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.89 |
-1.54 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.08 |
0.19 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.45 |
-2.63 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.00 |
0.55 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.20 |
5.20 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.29 |
1.09 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.64 |
0.35 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.16 |
0.53 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.82 |
0.66 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.38 |
-0.44 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.75 |
1.37 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.46 |
0.71 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.35 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.27 |
0.91 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.83 |
-0.44 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.39 |
0.56 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.65 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.25 |
-0.41 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.36 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.58 |
0.23 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.55 |
-1.03 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.85 |
-1.71 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.81 |
-2.04 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.96 |
-0.85 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.88 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.09 |
-0.79 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.47 |
1.39 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.96 |
1.49 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.92 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.01 |
1.09 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.00 |
-1.01 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.71 |
-1.29 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.29 |
-0.43 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.66 |
-3.62 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.69 |
-1.97 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.43 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.52 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.01 |
1.49 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.20 |
0.19 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.47 |
0.27 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.61 |
-0.85 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.64 |
1.03 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.25 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.83 |
0.59 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.23 |
0.40 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.65 |
1.42 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.18 |
-0.47 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.32 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.41 |
-0.91 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.79 |
0.38 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.06 |
-0.72 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.45 |
-1.61 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.86 |
0.41 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.93 |
-0.93 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.31 |
-0.62 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.29 |
0.97 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.41 |
-0.87 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.18 |
0.76 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.30 |
0.12 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.63 |
0.34 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.38 |
-0.25 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.15 |
-0.24 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.47 |
-0.67 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.44 |
0.97 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.19 |
-0.26 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.18 |
-1.01 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.15 |
0.97 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.15 |
-2.00 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.58 |
0.42 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.31 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.35 |
-0.96 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.96 |
-1.39 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.00 |
-0.96 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.37 |
-0.63 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.51 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.17 |
-1.33 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.77 |
1.60 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.55 |
0.78 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.89 |
0.34 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.09 |
2.20 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.98 |
-1.12 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.41 |
-0.56 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.04 |
0.62 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.83 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.07 |
0.25 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.14 |
-1.94 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.70 |
0.56 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.54 |
-1.17 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.24 |
0.70 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.04 |
-1.20 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.43 |
-0.61 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.31 |
-2.11 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.50 |
0.19 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.48 |
-2.03 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.87 |
0.40 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.63 |
-0.24 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.17 |
-2.46 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.83 |
0.65 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.42 |
-1.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.71 |
3.29 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.35 |
2.64 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.49 |
2.13 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.78 |
-0.70 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.98 |
-0.80 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.85 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.90 |
-1.95 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.59 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.69 |
2.10 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.01 |
0.33 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.93 |
-1.09 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.59 |
0.66 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.96 |
1.37 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.99 |
1.03 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.60 |
-2.39 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.55 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.98 |
-1.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.58 |
-1.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.47 |
-1.11 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.79 |
0.33 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.48 |
-0.32 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.56 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.45 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.74 |
-0.71 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.89 |
1.16 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.71 |
-0.19 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.45 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.98 |
0.53 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.71 |
0.72 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.01 |
-0.70 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.75 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.88 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.50 |
-0.39 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.62 |
-0.88 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.39 |
0.77 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.07 |
0.68 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.14 |
-0.93 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.61 |
0.47 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.17 |
-0.44 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.63 |
0.46 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.92 |
0.29 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.84 |
-1.08 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.18 |
0.34 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.94 |
0.76 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.70 |
-1.24 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.47 |
-0.23 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.96 |
1.49 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.98 |
1.02 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.92 |
-1.07 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.77 |
1.86 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.57 |
0.80 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.81 |
0.23 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.59 |
-0.22 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.30 |
-0.29 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.98 |
0.68 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.56 |
-1.42 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.80 |
-0.77 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.85 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.81 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.69 |
-1.11 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.79 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.51 |
-0.28 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.65 |
-0.86 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.23 |
-1.42 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.27 |
-0.96 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.73 |
0.46 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.76 |
2.03 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.98 |
-0.78 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.47 |
-0.51 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.61 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.79 |
0.18 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.27 |
-1.52 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.03 |
-1.24 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.10 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.12 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.00 |
0.88 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.44 |
0.44 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.65 |
1.21 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.44 |
2.79 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.19 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.35 |
2.16 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.94 |
-0.41 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.55 |
-0.38 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.60 |
-0.96 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.15 |
1.55 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.84 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.23 |
1.39 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.16 |
0.93 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.48 |
-0.68 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.80 |
-1.68 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.90 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.13 |
0.23 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.01 |
0.89 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.89 |
-1.13 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.55 |
-1.34 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.68 |
-0.87 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.34 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.68 |
0.33 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.15 |
1.47 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.96 |
-0.19 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.36 |
-0.61 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.43 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.69 |
0.26 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |