2023-03-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.86 |
117.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.82 |
-2.04 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.36 |
-0.46 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.58 |
-1.78 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.38 |
-0.20 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.62 |
-0.76 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.80 |
-0.82 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.08 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.60 |
2.52 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.02 |
-1.58 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.75 |
-1.27 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.76 |
2.01 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.17 |
-1.59 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.79 |
1.62 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.21 |
-1.58 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.90 |
0.69 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.70 |
2.80 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.70 |
3.01 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.44 |
-0.27 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.25 |
1.81 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.07 |
0.83 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.43 |
-1.64 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.27 |
-1.17 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.54 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.71 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.55 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.90 |
1.35 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.44 |
-0.46 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.41 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.25 |
2.84 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.93 |
0.68 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.59 |
1.66 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.34 |
-1.26 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.38 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.83 |
-1.54 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.77 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.10 |
1.33 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.39 |
1.30 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.20 |
-1.20 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.18 |
0.99 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.00 |
1.82 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.14 |
-1.86 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.54 |
-1.61 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.44 |
-2.10 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.97 |
1.53 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.39 |
-0.58 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.23 |
-1.16 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.10 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.54 |
0.44 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.88 |
-1.66 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.56 |
-2.32 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.86 |
1.30 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.61 |
1.75 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.71 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.37 |
-0.34 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.86 |
-0.51 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.31 |
-1.55 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.26 |
-1.05 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.12 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.47 |
-2.65 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.90 |
1.43 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.04 |
-1.86 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.27 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.79 |
0.53 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.49 |
-2.30 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.07 |
1.58 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.22 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.51 |
-0.71 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.88 |
1.37 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.27 |
-1.61 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.02 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.34 |
1.33 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.48 |
1.14 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.43 |
2.95 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.29 |
0.86 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.12 |
-1.17 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.41 |
-1.71 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.08 |
0.68 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.24 |
-0.85 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.34 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.98 |
1.65 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.75 |
2.76 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.86 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.59 |
-0.28 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.38 |
-3.21 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.04 |
-0.34 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.02 |
1.98 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.71 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.06 |
-0.65 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.59 |
-1.47 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.84 |
0.25 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.13 |
-0.72 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.06 |
0.93 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.57 |
1.51 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.23 |
-1.34 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.57 |
1.34 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.04 |
-1.53 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.67 |
-6.38 -5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.92 |
2.25 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.29 |
-0.64 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.47 |
-0.82 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.24 |
-1.23 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.71 |
0.47 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.80 |
3.10 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.67 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.10 |
0.44 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.90 |
-2.21 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.71 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.60 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.27 |
-2.33 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
107.27 |
-0.99 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
105.08 |
-2.20 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
106.01 |
0.93 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
107.55 |
1.54 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
106.02 |
-1.53 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
103.25 |
-2.77 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
106.01 |
2.75 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
103.83 |
-2.18 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
104.28 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
104.97 |
0.68 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
105.81 |
0.84 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.82 |
3.01 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.82 |
0.99 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.29 |
0.48 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
106.43 |
-3.86 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
103.51 |
-2.92 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
104.55 |
1.04 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
106.77 |
2.21 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
104.18 |
-2.59 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
104.36 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
105.88 |
1.51 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
107.76 |
1.89 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.70 |
1.94 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.46 |
1.76 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.33 |
1.87 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.61 |
-0.72 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.13 |
1.52 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.03 |
0.90 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.02 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.69 |
4.67 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.64 |
-1.05 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.60 |
-2.05 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.42 |
-1.18 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.87 |
-2.55 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.23 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.07 |
0.84 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.46 |
0.40 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.23 |
0.77 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.48 |
1.25 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.26 |
0.78 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.23 |
3.97 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.40 |
-1.83 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.65 |
-0.75 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.77 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.57 |
2.80 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.65 |
2.08 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.41 |
-0.24 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.05 |
1.64 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.75 |
-0.31 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.44 |
-0.31 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.38 |
-2.06 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.18 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.04 |
-3.14 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.19 |
1.16 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.63 |
-0.56 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.22 |
-0.41 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.38 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.78 |
-1.60 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.11 |
0.33 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.23 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.11 |
-1.12 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.40 |
-1.71 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.83 |
-2.57 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.23 |
1.40 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.05 |
-0.19 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.35 |
1.30 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.28 |
-1.07 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.00 |
-1.28 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.80 |
-3.21 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.23 |
0.44 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.03 |
-2.20 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.08 |
1.05 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.71 |
0.63 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.38 |
0.68 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.86 |
1.48 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.31 |
0.45 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.28 |
-2.03 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.47 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.17 |
-0.30 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.71 |
-1.46 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.60 |
0.89 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.30 |
0.70 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.36 |
2.06 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.61 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.95 |
-3.66 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
107.50 |
-1.45 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
107.51 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
105.52 |
-1.99 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
104.71 |
-0.81 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.06 |
4.35 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
107.41 |
-1.65 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
108.01 |
0.60 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.01 |
5.00 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.50 |
3.49 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.60 |
3.11 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.14 |
1.54 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.76 |
-1.38 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.48 |
-0.29 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.21 |
1.73 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.31 |
-2.90 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.73 |
1.43 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.94 |
1.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.22 |
-2.73 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.99 |
-2.22 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.57 |
-1.42 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.45 |
0.88 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.87 |
-1.59 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.99 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.90 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.22 |
4.33 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.85 |
-2.37 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.43 |
0.58 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.42 |
-3.01 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.93 |
-0.49 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.37 |
1.44 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.69 |
0.32 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.60 |
3.91 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.72 |
1.12 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.76 |
4.04 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.52 |
-3.24 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.53 |
-0.99 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.11 |
-0.41 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.01 |
3.90 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.85 |
-2.16 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.70 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.68 |
2.98 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.29 |
-0.39 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.63 |
3.35 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.82 |
2.19 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.21 |
-0.62 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.96 |
-2.25 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.51 |
0.54 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.48 |
0.97 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.86 |
-1.62 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.25 |
0.39 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.48 |
1.23 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.38 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.97 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.70 |
0.73 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.30 |
1.61 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.86 |
-0.44 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.30 |
-0.56 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.02 |
1.72 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.17 |
1.15 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.03 |
-2.15 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.61 |
-0.41 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.00 |
-0.61 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.48 |
-1.52 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.08 |
1.60 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.92 |
-1.16 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.17 |
0.25 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.89 |
-1.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.19 |
-1.70 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.70 |
-2.49 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.66 |
-2.04 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.50 |
0.84 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.06 |
1.56 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.44 |
0.38 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.64 |
-2.81 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.45 |
0.81 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.05 |
3.60 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.85 |
0.80 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.69 |
0.84 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.11 |
-2.58 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.14 |
2.03 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.53 |
0.39 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.44 |
-3.09 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.75 |
-1.70 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.84 |
2.09 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.16 |
1.32 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.02 |
0.86 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.59 |
2.57 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.43 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.31 |
-2.12 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.11 |
0.80 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.84 |
1.73 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.02 |
2.19 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.64 |
-2.38 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.47 |
-1.17 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.41 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.01 |
-0.40 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.28 |
2.27 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.52 |
-0.76 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.63 |
-0.89 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.09 |
-2.54 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.77 |
-2.32 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.59 |
0.82 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.74 |
1.15 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.45 |
1.72 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.43 |
-1.02 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.43 |
2.00 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.94 |
1.50 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |