iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings

iShares Edge MSCI USA Size Factor ETF (SIZE): $117.86

2.04 (+1.76%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add SIZE to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Ranked

of 274

in category

See All 'A' Rated Buy ETFs

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings History Chart

Free access to the full ratings history for SIZE. Sign up now!

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	SIZE	iShares Edge MSCI USA Size Factor ETF	117.86	117.86 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	SIZE	iShares Edge MSCI USA Size Factor ETF	115.82	-2.04 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	SIZE	iShares Edge MSCI USA Size Factor ETF	115.36	-0.46 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	SIZE	iShares Edge MSCI USA Size Factor ETF	113.58	-1.78 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	SIZE	iShares Edge MSCI USA Size Factor ETF	113.38	-0.20 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	SIZE	iShares Edge MSCI USA Size Factor ETF	112.62	-0.76 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	SIZE	iShares Edge MSCI USA Size Factor ETF	111.80	-0.82 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	SIZE	iShares Edge MSCI USA Size Factor ETF	112.08	0.28 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	SIZE	iShares Edge MSCI USA Size Factor ETF	114.60	2.52 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	SIZE	iShares Edge MSCI USA Size Factor ETF	113.02	-1.58 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	SIZE	iShares Edge MSCI USA Size Factor ETF	111.75	-1.27 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	SIZE	iShares Edge MSCI USA Size Factor ETF	113.76	2.01 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	SIZE	iShares Edge MSCI USA Size Factor ETF	112.17	-1.59 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	SIZE	iShares Edge MSCI USA Size Factor ETF	113.79	1.62 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	SIZE	iShares Edge MSCI USA Size Factor ETF	112.21	-1.58 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	SIZE	iShares Edge MSCI USA Size Factor ETF	112.90	0.69 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	SIZE	iShares Edge MSCI USA Size Factor ETF	115.70	2.80 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	SIZE	iShares Edge MSCI USA Size Factor ETF	118.70	3.01 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	SIZE	iShares Edge MSCI USA Size Factor ETF	118.44	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	SIZE	iShares Edge MSCI USA Size Factor ETF	120.25	1.81 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	SIZE	iShares Edge MSCI USA Size Factor ETF	121.07	0.83 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	SIZE	iShares Edge MSCI USA Size Factor ETF	119.43	-1.64 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	SIZE	iShares Edge MSCI USA Size Factor ETF	118.27	-1.17 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	SIZE	iShares Edge MSCI USA Size Factor ETF	118.54	0.27 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	SIZE	iShares Edge MSCI USA Size Factor ETF	118.71	0.18 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	SIZE	iShares Edge MSCI USA Size Factor ETF	118.55	-0.16 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	SIZE	iShares Edge MSCI USA Size Factor ETF	119.90	1.35 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	SIZE	iShares Edge MSCI USA Size Factor ETF	119.44	-0.46 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	SIZE	iShares Edge MSCI USA Size Factor ETF	119.41	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	SIZE	iShares Edge MSCI USA Size Factor ETF	122.25	2.84 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	SIZE	iShares Edge MSCI USA Size Factor ETF	122.93	0.68 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	SIZE	iShares Edge MSCI USA Size Factor ETF	124.59	1.66 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	SIZE	iShares Edge MSCI USA Size Factor ETF	123.34	-1.26 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	SIZE	iShares Edge MSCI USA Size Factor ETF	123.38	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	SIZE	iShares Edge MSCI USA Size Factor ETF	121.83	-1.54 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	SIZE	iShares Edge MSCI USA Size Factor ETF	121.77	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	SIZE	iShares Edge MSCI USA Size Factor ETF	123.10	1.33 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	SIZE	iShares Edge MSCI USA Size Factor ETF	124.39	1.30 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	SIZE	iShares Edge MSCI USA Size Factor ETF	123.20	-1.20 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	SIZE	iShares Edge MSCI USA Size Factor ETF	124.18	0.99 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	SIZE	iShares Edge MSCI USA Size Factor ETF	126.00	1.82 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	SIZE	iShares Edge MSCI USA Size Factor ETF	124.14	-1.86 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	SIZE	iShares Edge MSCI USA Size Factor ETF	122.54	-1.61 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	SIZE	iShares Edge MSCI USA Size Factor ETF	120.44	-2.10 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	SIZE	iShares Edge MSCI USA Size Factor ETF	121.97	1.53 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	SIZE	iShares Edge MSCI USA Size Factor ETF	121.39	-0.58 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	SIZE	iShares Edge MSCI USA Size Factor ETF	120.23	-1.16 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	SIZE	iShares Edge MSCI USA Size Factor ETF	120.10	-0.14 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	SIZE	iShares Edge MSCI USA Size Factor ETF	120.54	0.44 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	SIZE	iShares Edge MSCI USA Size Factor ETF	118.88	-1.66 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	SIZE	iShares Edge MSCI USA Size Factor ETF	116.56	-2.32 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	SIZE	iShares Edge MSCI USA Size Factor ETF	117.86	1.30 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	SIZE	iShares Edge MSCI USA Size Factor ETF	119.61	1.75 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	SIZE	iShares Edge MSCI USA Size Factor ETF	119.71	0.10 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	SIZE	iShares Edge MSCI USA Size Factor ETF	119.37	-0.34 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	SIZE	iShares Edge MSCI USA Size Factor ETF	118.86	-0.51 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	SIZE	iShares Edge MSCI USA Size Factor ETF	117.31	-1.55 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	SIZE	iShares Edge MSCI USA Size Factor ETF	116.26	-1.05 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	SIZE	iShares Edge MSCI USA Size Factor ETF	116.12	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	SIZE	iShares Edge MSCI USA Size Factor ETF	113.47	-2.65 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	SIZE	iShares Edge MSCI USA Size Factor ETF	114.90	1.43 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	SIZE	iShares Edge MSCI USA Size Factor ETF	113.04	-1.86 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	SIZE	iShares Edge MSCI USA Size Factor ETF	113.27	0.22 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	SIZE	iShares Edge MSCI USA Size Factor ETF	113.79	0.53 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	SIZE	iShares Edge MSCI USA Size Factor ETF	111.49	-2.30 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	SIZE	iShares Edge MSCI USA Size Factor ETF	113.07	1.58 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	SIZE	iShares Edge MSCI USA Size Factor ETF	113.22	0.15 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	SIZE	iShares Edge MSCI USA Size Factor ETF	112.51	-0.71 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	SIZE	iShares Edge MSCI USA Size Factor ETF	113.88	1.37 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	SIZE	iShares Edge MSCI USA Size Factor ETF	112.27	-1.61 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	SIZE	iShares Edge MSCI USA Size Factor ETF	112.02	-0.25 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	SIZE	iShares Edge MSCI USA Size Factor ETF	113.34	1.33 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	SIZE	iShares Edge MSCI USA Size Factor ETF	114.48	1.14 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	SIZE	iShares Edge MSCI USA Size Factor ETF	117.43	2.95 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	SIZE	iShares Edge MSCI USA Size Factor ETF	118.29	0.86 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	SIZE	iShares Edge MSCI USA Size Factor ETF	117.12	-1.17 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	SIZE	iShares Edge MSCI USA Size Factor ETF	115.41	-1.71 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	SIZE	iShares Edge MSCI USA Size Factor ETF	116.08	0.68 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	SIZE	iShares Edge MSCI USA Size Factor ETF	115.24	-0.85 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	SIZE	iShares Edge MSCI USA Size Factor ETF	115.34	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	SIZE	iShares Edge MSCI USA Size Factor ETF	116.98	1.65 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	SIZE	iShares Edge MSCI USA Size Factor ETF	119.75	2.76 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	SIZE	iShares Edge MSCI USA Size Factor ETF	119.86	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	SIZE	iShares Edge MSCI USA Size Factor ETF	119.59	-0.28 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	SIZE	iShares Edge MSCI USA Size Factor ETF	116.38	-3.21 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	SIZE	iShares Edge MSCI USA Size Factor ETF	116.04	-0.34 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	SIZE	iShares Edge MSCI USA Size Factor ETF	118.02	1.98 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	SIZE	iShares Edge MSCI USA Size Factor ETF	117.71	-0.30 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	SIZE	iShares Edge MSCI USA Size Factor ETF	117.06	-0.65 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	SIZE	iShares Edge MSCI USA Size Factor ETF	115.59	-1.47 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	SIZE	iShares Edge MSCI USA Size Factor ETF	115.84	0.25 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	SIZE	iShares Edge MSCI USA Size Factor ETF	115.13	-0.72 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	SIZE	iShares Edge MSCI USA Size Factor ETF	116.06	0.93 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	SIZE	iShares Edge MSCI USA Size Factor ETF	117.57	1.51 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	SIZE	iShares Edge MSCI USA Size Factor ETF	116.23	-1.34 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	SIZE	iShares Edge MSCI USA Size Factor ETF	117.57	1.34 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	SIZE	iShares Edge MSCI USA Size Factor ETF	116.04	-1.53 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	SIZE	iShares Edge MSCI USA Size Factor ETF	109.67	-6.38 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	SIZE	iShares Edge MSCI USA Size Factor ETF	111.92	2.25 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	SIZE	iShares Edge MSCI USA Size Factor ETF	111.29	-0.64 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	SIZE	iShares Edge MSCI USA Size Factor ETF	110.47	-0.82 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	SIZE	iShares Edge MSCI USA Size Factor ETF	109.24	-1.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	SIZE	iShares Edge MSCI USA Size Factor ETF	109.71	0.47 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	SIZE	iShares Edge MSCI USA Size Factor ETF	112.80	3.10 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	SIZE	iShares Edge MSCI USA Size Factor ETF	112.67	-0.14 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	SIZE	iShares Edge MSCI USA Size Factor ETF	113.10	0.44 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	SIZE	iShares Edge MSCI USA Size Factor ETF	110.90	-2.21 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	SIZE	iShares Edge MSCI USA Size Factor ETF	110.71	-0.19 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	SIZE	iShares Edge MSCI USA Size Factor ETF	110.60	-0.11 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	SIZE	iShares Edge MSCI USA Size Factor ETF	108.27	-2.33 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	SIZE	iShares Edge MSCI USA Size Factor ETF	107.27	-0.99 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	SIZE	iShares Edge MSCI USA Size Factor ETF	105.08	-2.20 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	SIZE	iShares Edge MSCI USA Size Factor ETF	106.01	0.93 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	SIZE	iShares Edge MSCI USA Size Factor ETF	107.55	1.54 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	SIZE	iShares Edge MSCI USA Size Factor ETF	106.02	-1.53 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	SIZE	iShares Edge MSCI USA Size Factor ETF	103.25	-2.77 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	SIZE	iShares Edge MSCI USA Size Factor ETF	106.01	2.75 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	SIZE	iShares Edge MSCI USA Size Factor ETF	103.83	-2.18 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	SIZE	iShares Edge MSCI USA Size Factor ETF	104.28	0.46 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	SIZE	iShares Edge MSCI USA Size Factor ETF	104.97	0.68 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	SIZE	iShares Edge MSCI USA Size Factor ETF	105.81	0.84 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	SIZE	iShares Edge MSCI USA Size Factor ETF	108.82	3.01 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	SIZE	iShares Edge MSCI USA Size Factor ETF	109.82	0.99 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	SIZE	iShares Edge MSCI USA Size Factor ETF	110.29	0.48 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	SIZE	iShares Edge MSCI USA Size Factor ETF	106.43	-3.86 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	SIZE	iShares Edge MSCI USA Size Factor ETF	103.51	-2.92 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	SIZE	iShares Edge MSCI USA Size Factor ETF	104.55	1.04 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	SIZE	iShares Edge MSCI USA Size Factor ETF	106.77	2.21 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	SIZE	iShares Edge MSCI USA Size Factor ETF	104.18	-2.59 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	SIZE	iShares Edge MSCI USA Size Factor ETF	104.36	0.19 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	SIZE	iShares Edge MSCI USA Size Factor ETF	105.88	1.51 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	SIZE	iShares Edge MSCI USA Size Factor ETF	107.76	1.89 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	SIZE	iShares Edge MSCI USA Size Factor ETF	109.70	1.94 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	SIZE	iShares Edge MSCI USA Size Factor ETF	111.46	1.76 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	SIZE	iShares Edge MSCI USA Size Factor ETF	113.33	1.87 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	SIZE	iShares Edge MSCI USA Size Factor ETF	112.61	-0.72 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	SIZE	iShares Edge MSCI USA Size Factor ETF	114.13	1.52 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	SIZE	iShares Edge MSCI USA Size Factor ETF	115.03	0.90 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	SIZE	iShares Edge MSCI USA Size Factor ETF	115.02	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	SIZE	iShares Edge MSCI USA Size Factor ETF	119.69	4.67 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	SIZE	iShares Edge MSCI USA Size Factor ETF	118.64	-1.05 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	SIZE	iShares Edge MSCI USA Size Factor ETF	116.60	-2.05 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	SIZE	iShares Edge MSCI USA Size Factor ETF	115.42	-1.18 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	SIZE	iShares Edge MSCI USA Size Factor ETF	112.87	-2.55 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	SIZE	iShares Edge MSCI USA Size Factor ETF	113.23	0.36 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	SIZE	iShares Edge MSCI USA Size Factor ETF	114.07	0.84 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	SIZE	iShares Edge MSCI USA Size Factor ETF	114.46	0.40 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	SIZE	iShares Edge MSCI USA Size Factor ETF	115.23	0.77 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	SIZE	iShares Edge MSCI USA Size Factor ETF	116.48	1.25 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	SIZE	iShares Edge MSCI USA Size Factor ETF	117.26	0.78 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	SIZE	iShares Edge MSCI USA Size Factor ETF	121.23	3.97 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	SIZE	iShares Edge MSCI USA Size Factor ETF	119.40	-1.83 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	SIZE	iShares Edge MSCI USA Size Factor ETF	118.65	-0.75 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	SIZE	iShares Edge MSCI USA Size Factor ETF	118.77	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	SIZE	iShares Edge MSCI USA Size Factor ETF	121.57	2.80 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	SIZE	iShares Edge MSCI USA Size Factor ETF	123.65	2.08 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	SIZE	iShares Edge MSCI USA Size Factor ETF	123.41	-0.24 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	SIZE	iShares Edge MSCI USA Size Factor ETF	125.05	1.64 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	SIZE	iShares Edge MSCI USA Size Factor ETF	124.75	-0.31 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	SIZE	iShares Edge MSCI USA Size Factor ETF	124.44	-0.31 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	SIZE	iShares Edge MSCI USA Size Factor ETF	122.38	-2.06 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	SIZE	iShares Edge MSCI USA Size Factor ETF	122.18	-0.20 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	SIZE	iShares Edge MSCI USA Size Factor ETF	119.04	-3.14 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	SIZE	iShares Edge MSCI USA Size Factor ETF	120.19	1.16 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	SIZE	iShares Edge MSCI USA Size Factor ETF	119.63	-0.56 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	SIZE	iShares Edge MSCI USA Size Factor ETF	119.22	-0.41 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	SIZE	iShares Edge MSCI USA Size Factor ETF	119.38	0.16 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	SIZE	iShares Edge MSCI USA Size Factor ETF	117.78	-1.60 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	SIZE	iShares Edge MSCI USA Size Factor ETF	118.11	0.33 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	SIZE	iShares Edge MSCI USA Size Factor ETF	118.23	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	SIZE	iShares Edge MSCI USA Size Factor ETF	117.11	-1.12 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	SIZE	iShares Edge MSCI USA Size Factor ETF	115.40	-1.71 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	SIZE	iShares Edge MSCI USA Size Factor ETF	112.83	-2.57 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	SIZE	iShares Edge MSCI USA Size Factor ETF	114.23	1.40 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	SIZE	iShares Edge MSCI USA Size Factor ETF	114.05	-0.19 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	SIZE	iShares Edge MSCI USA Size Factor ETF	115.35	1.30 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	SIZE	iShares Edge MSCI USA Size Factor ETF	114.28	-1.07 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	SIZE	iShares Edge MSCI USA Size Factor ETF	113.00	-1.28 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	SIZE	iShares Edge MSCI USA Size Factor ETF	109.80	-3.21 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	SIZE	iShares Edge MSCI USA Size Factor ETF	110.23	0.44 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	SIZE	iShares Edge MSCI USA Size Factor ETF	108.03	-2.20 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	SIZE	iShares Edge MSCI USA Size Factor ETF	109.08	1.05 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	SIZE	iShares Edge MSCI USA Size Factor ETF	109.71	0.63 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	SIZE	iShares Edge MSCI USA Size Factor ETF	110.38	0.68 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	SIZE	iShares Edge MSCI USA Size Factor ETF	111.86	1.48 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	SIZE	iShares Edge MSCI USA Size Factor ETF	112.31	0.45 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	SIZE	iShares Edge MSCI USA Size Factor ETF	110.28	-2.03 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	SIZE	iShares Edge MSCI USA Size Factor ETF	110.47	0.19 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	SIZE	iShares Edge MSCI USA Size Factor ETF	110.17	-0.30 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	SIZE	iShares Edge MSCI USA Size Factor ETF	108.71	-1.46 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	SIZE	iShares Edge MSCI USA Size Factor ETF	109.60	0.89 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	SIZE	iShares Edge MSCI USA Size Factor ETF	110.30	0.70 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	SIZE	iShares Edge MSCI USA Size Factor ETF	112.36	2.06 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	SIZE	iShares Edge MSCI USA Size Factor ETF	112.61	0.26 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	SIZE	iShares Edge MSCI USA Size Factor ETF	108.95	-3.66 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	SIZE	iShares Edge MSCI USA Size Factor ETF	107.50	-1.45 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	SIZE	iShares Edge MSCI USA Size Factor ETF	107.51	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	SIZE	iShares Edge MSCI USA Size Factor ETF	105.52	-1.99 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	SIZE	iShares Edge MSCI USA Size Factor ETF	104.71	-0.81 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	SIZE	iShares Edge MSCI USA Size Factor ETF	109.06	4.35 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	SIZE	iShares Edge MSCI USA Size Factor ETF	107.41	-1.65 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	SIZE	iShares Edge MSCI USA Size Factor ETF	108.01	0.60 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	SIZE	iShares Edge MSCI USA Size Factor ETF	113.01	5.00 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	SIZE	iShares Edge MSCI USA Size Factor ETF	116.50	3.49 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	SIZE	iShares Edge MSCI USA Size Factor ETF	119.60	3.11 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	SIZE	iShares Edge MSCI USA Size Factor ETF	121.14	1.54 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	SIZE	iShares Edge MSCI USA Size Factor ETF	119.76	-1.38 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	SIZE	iShares Edge MSCI USA Size Factor ETF	119.48	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	SIZE	iShares Edge MSCI USA Size Factor ETF	121.21	1.73 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	SIZE	iShares Edge MSCI USA Size Factor ETF	118.31	-2.90 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	SIZE	iShares Edge MSCI USA Size Factor ETF	119.73	1.43 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	SIZE	iShares Edge MSCI USA Size Factor ETF	120.94	1.21 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	SIZE	iShares Edge MSCI USA Size Factor ETF	118.22	-2.73 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	SIZE	iShares Edge MSCI USA Size Factor ETF	115.99	-2.22 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	SIZE	iShares Edge MSCI USA Size Factor ETF	114.57	-1.42 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	SIZE	iShares Edge MSCI USA Size Factor ETF	115.45	0.88 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	SIZE	iShares Edge MSCI USA Size Factor ETF	113.87	-1.59 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	SIZE	iShares Edge MSCI USA Size Factor ETF	113.99	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	SIZE	iShares Edge MSCI USA Size Factor ETF	113.90	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	SIZE	iShares Edge MSCI USA Size Factor ETF	118.22	4.33 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	SIZE	iShares Edge MSCI USA Size Factor ETF	115.85	-2.37 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	SIZE	iShares Edge MSCI USA Size Factor ETF	116.43	0.58 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	SIZE	iShares Edge MSCI USA Size Factor ETF	113.42	-3.01 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	SIZE	iShares Edge MSCI USA Size Factor ETF	112.93	-0.49 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	SIZE	iShares Edge MSCI USA Size Factor ETF	114.37	1.44 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	SIZE	iShares Edge MSCI USA Size Factor ETF	114.69	0.32 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	SIZE	iShares Edge MSCI USA Size Factor ETF	118.60	3.91 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	SIZE	iShares Edge MSCI USA Size Factor ETF	119.72	1.12 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	SIZE	iShares Edge MSCI USA Size Factor ETF	123.76	4.04 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	SIZE	iShares Edge MSCI USA Size Factor ETF	120.52	-3.24 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	SIZE	iShares Edge MSCI USA Size Factor ETF	119.53	-0.99 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	SIZE	iShares Edge MSCI USA Size Factor ETF	119.11	-0.41 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	SIZE	iShares Edge MSCI USA Size Factor ETF	123.01	3.90 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	SIZE	iShares Edge MSCI USA Size Factor ETF	120.85	-2.16 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	SIZE	iShares Edge MSCI USA Size Factor ETF	120.70	-0.16 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	SIZE	iShares Edge MSCI USA Size Factor ETF	123.68	2.98 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	SIZE	iShares Edge MSCI USA Size Factor ETF	123.29	-0.39 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	SIZE	iShares Edge MSCI USA Size Factor ETF	126.63	3.35 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	SIZE	iShares Edge MSCI USA Size Factor ETF	128.82	2.19 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	SIZE	iShares Edge MSCI USA Size Factor ETF	128.21	-0.62 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	SIZE	iShares Edge MSCI USA Size Factor ETF	125.96	-2.25 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	SIZE	iShares Edge MSCI USA Size Factor ETF	126.51	0.54 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	SIZE	iShares Edge MSCI USA Size Factor ETF	127.48	0.97 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	SIZE	iShares Edge MSCI USA Size Factor ETF	125.86	-1.62 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	SIZE	iShares Edge MSCI USA Size Factor ETF	126.25	0.39 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	SIZE	iShares Edge MSCI USA Size Factor ETF	127.48	1.23 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	SIZE	iShares Edge MSCI USA Size Factor ETF	127.38	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	SIZE	iShares Edge MSCI USA Size Factor ETF	126.97	-0.41 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	SIZE	iShares Edge MSCI USA Size Factor ETF	127.70	0.73 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	SIZE	iShares Edge MSCI USA Size Factor ETF	129.30	1.61 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	SIZE	iShares Edge MSCI USA Size Factor ETF	128.86	-0.44 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	SIZE	iShares Edge MSCI USA Size Factor ETF	128.30	-0.56 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	SIZE	iShares Edge MSCI USA Size Factor ETF	130.02	1.72 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	SIZE	iShares Edge MSCI USA Size Factor ETF	131.17	1.15 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	SIZE	iShares Edge MSCI USA Size Factor ETF	129.03	-2.15 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	SIZE	iShares Edge MSCI USA Size Factor ETF	128.61	-0.41 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	SIZE	iShares Edge MSCI USA Size Factor ETF	128.00	-0.61 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	SIZE	iShares Edge MSCI USA Size Factor ETF	126.48	-1.52 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	SIZE	iShares Edge MSCI USA Size Factor ETF	128.08	1.60 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	SIZE	iShares Edge MSCI USA Size Factor ETF	126.92	-1.16 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	SIZE	iShares Edge MSCI USA Size Factor ETF	127.17	0.25 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	SIZE	iShares Edge MSCI USA Size Factor ETF	125.89	-1.29 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	SIZE	iShares Edge MSCI USA Size Factor ETF	124.19	-1.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	SIZE	iShares Edge MSCI USA Size Factor ETF	121.70	-2.49 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	SIZE	iShares Edge MSCI USA Size Factor ETF	119.66	-2.04 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	SIZE	iShares Edge MSCI USA Size Factor ETF	120.50	0.84 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	SIZE	iShares Edge MSCI USA Size Factor ETF	122.06	1.56 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	SIZE	iShares Edge MSCI USA Size Factor ETF	122.44	0.38 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	SIZE	iShares Edge MSCI USA Size Factor ETF	119.64	-2.81 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	SIZE	iShares Edge MSCI USA Size Factor ETF	120.45	0.81 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	SIZE	iShares Edge MSCI USA Size Factor ETF	124.05	3.60 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	SIZE	iShares Edge MSCI USA Size Factor ETF	124.85	0.80 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	SIZE	iShares Edge MSCI USA Size Factor ETF	125.69	0.84 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	SIZE	iShares Edge MSCI USA Size Factor ETF	123.11	-2.58 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	SIZE	iShares Edge MSCI USA Size Factor ETF	125.14	2.03 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	SIZE	iShares Edge MSCI USA Size Factor ETF	125.53	0.39 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	SIZE	iShares Edge MSCI USA Size Factor ETF	122.44	-3.09 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	SIZE	iShares Edge MSCI USA Size Factor ETF	120.75	-1.70 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	SIZE	iShares Edge MSCI USA Size Factor ETF	122.84	2.09 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	SIZE	iShares Edge MSCI USA Size Factor ETF	124.16	1.32 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	SIZE	iShares Edge MSCI USA Size Factor ETF	125.02	0.86 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	SIZE	iShares Edge MSCI USA Size Factor ETF	127.59	2.57 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	SIZE	iShares Edge MSCI USA Size Factor ETF	127.43	-0.17 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	SIZE	iShares Edge MSCI USA Size Factor ETF	125.31	-2.12 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	SIZE	iShares Edge MSCI USA Size Factor ETF	126.11	0.80 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	SIZE	iShares Edge MSCI USA Size Factor ETF	127.84	1.73 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	SIZE	iShares Edge MSCI USA Size Factor ETF	130.02	2.19 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	SIZE	iShares Edge MSCI USA Size Factor ETF	127.64	-2.38 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	SIZE	iShares Edge MSCI USA Size Factor ETF	126.47	-1.17 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	SIZE	iShares Edge MSCI USA Size Factor ETF	126.41	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	SIZE	iShares Edge MSCI USA Size Factor ETF	126.01	-0.40 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	SIZE	iShares Edge MSCI USA Size Factor ETF	128.28	2.27 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	SIZE	iShares Edge MSCI USA Size Factor ETF	127.52	-0.76 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	SIZE	iShares Edge MSCI USA Size Factor ETF	126.63	-0.89 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	SIZE	iShares Edge MSCI USA Size Factor ETF	124.09	-2.54 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	SIZE	iShares Edge MSCI USA Size Factor ETF	121.77	-2.32 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	SIZE	iShares Edge MSCI USA Size Factor ETF	122.59	0.82 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	SIZE	iShares Edge MSCI USA Size Factor ETF	123.74	1.15 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	SIZE	iShares Edge MSCI USA Size Factor ETF	125.45	1.72 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	SIZE	iShares Edge MSCI USA Size Factor ETF	124.43	-1.02 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	SIZE	iShares Edge MSCI USA Size Factor ETF	126.43	2.00 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	SIZE	iShares Edge MSCI USA Size Factor ETF	127.94	1.50 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings

iShares Edge MSCI USA Size Factor ETF (SIZE): $117.86

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 274

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings History Chart

Free access to the full ratings history for SIZE. Sign up now!

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings

iShares Edge MSCI USA Size Factor ETF (SIZE): $117.86

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 274

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings History Chart

Free access to the full ratings history for SIZE. Sign up now!

iShares Edge MSCI USA Size Factor ETF (SIZE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates