| 2025-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.28 |
152.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.93 |
-1.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.58 |
-1.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.36 |
0.78
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.73 |
-0.63
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.86 |
-3.87
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.64 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.66 |
-0.98
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.79 |
-0.87
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.65 |
0.86
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.02 |
0.37
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.69 |
-2.33
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.55 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.01 |
-0.54
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.23 |
-0.78
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.63 |
0.40
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.99 |
-2.64
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.31 |
-1.68
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.00 |
-3.31
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.75 |
2.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.92 |
-0.83
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.68 |
1.76
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.25 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.26 |
-2.99
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.13 |
-2.13
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.20 |
7.07
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.15 |
-12.05
-8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.45 |
2.30
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.06 |
1.61
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.98 |
7.92
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.92 |
6.94
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.56 |
-1.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.44 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.54 |
-0.90
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.61 |
2.07
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.08 |
0.47
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.71 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.11 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.57 |
-2.54
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.99 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.55 |
0.56
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.98 |
-1.57
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.20 |
1.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.97 |
-2.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.20 |
-2.77
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.79 |
1.60
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.13 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.74 |
1.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.51 |
2.77
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.86 |
-0.65
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.66 |
1.80
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.40 |
-1.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.57 |
2.18
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.57 |
2.00
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.80 |
-1.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.22 |
1.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.47 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.33 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.73 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.28 |
2.56
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.01 |
0.73
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.22 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.88 |
-1.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.91 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.50 |
-1.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.30 |
0.80
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.61 |
0.31
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.03 |
-0.58
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.72 |
0.69
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.98 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.16 |
-0.83
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.86 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.70 |
0.84
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.05 |
1.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.45 |
-1.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.99 |
0.55
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.31 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.48 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.62 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.87 |
-0.76
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.19 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.35 |
-1.84
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.33 |
-1.02
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.40 |
-0.94
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.00 |
-1.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.66 |
-1.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.63 |
-1.03
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.72 |
2.09
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.37 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.23 |
0.86
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.08 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.56 |
-1.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.00 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.71 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.43 |
1.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.42 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.44 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.89 |
-1.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.08 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.45 |
-2.63
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.00 |
0.55
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.20 |
5.20
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.29 |
1.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.64 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.16 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.82 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.38 |
-0.44
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.75 |
1.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.46 |
0.71
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.35 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.27 |
0.91
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.83 |
-0.44
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.39 |
0.56
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.65 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.25 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.36 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
157.58 |
0.23
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
156.55 |
-1.03
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.85 |
-1.71
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.81 |
-2.04
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.96 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.88 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
151.09 |
-0.79
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.47 |
1.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.96 |
1.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
153.92 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
155.01 |
1.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
154.00 |
-1.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.71 |
-1.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
152.29 |
-0.43
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.66 |
-3.62
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.69 |
-1.97
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.43 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.52 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.01 |
1.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.20 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.47 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.61 |
-0.85
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.64 |
1.03
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.25 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
148.83 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.23 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.65 |
1.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.18 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
150.32 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.41 |
-0.91
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.79 |
0.38
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
149.06 |
-0.72
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.45 |
-1.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.86 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.93 |
-0.93
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.31 |
-0.62
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.29 |
0.97
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.41 |
-0.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.18 |
0.76
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.30 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.63 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.38 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.15 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.47 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.44 |
0.97
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.19 |
-0.26
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.18 |
-1.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
147.15 |
0.97
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.15 |
-2.00
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.58 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.31 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.35 |
-0.96
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.96 |
-1.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.00 |
-0.96
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.37 |
-0.63
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.51 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.17 |
-1.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.77 |
1.60
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.55 |
0.78
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.89 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.09 |
2.20
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.98 |
-1.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.41 |
-0.56
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.04 |
0.62
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.83 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.07 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.14 |
-1.94
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.70 |
0.56
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.54 |
-1.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.24 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.04 |
-1.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.43 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.31 |
-2.11
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.50 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.48 |
-2.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.87 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.63 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.17 |
-2.46
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.83 |
0.65
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.42 |
-1.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.71 |
3.29
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.35 |
2.64
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.49 |
2.13
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.78 |
-0.70
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.98 |
-0.80
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.85 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.90 |
-1.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.59 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.69 |
2.10
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.01 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.93 |
-1.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.59 |
0.66
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.96 |
1.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.99 |
1.03
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.60 |
-2.39
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.55 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.98 |
-1.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.58 |
-1.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.47 |
-1.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.79 |
0.33
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.48 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.56 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.45 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.74 |
-0.71
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.89 |
1.16
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.71 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.45 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.98 |
0.53
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.71 |
0.72
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.01 |
-0.70
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.75 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.88 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.50 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.62 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.39 |
0.77
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.07 |
0.68
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.14 |
-0.93
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.61 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.17 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.63 |
0.46
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.92 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.84 |
-1.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.18 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.94 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.70 |
-1.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.47 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.96 |
1.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.98 |
1.02
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.92 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.77 |
1.86
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.57 |
0.80
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.81 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.59 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.30 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.98 |
0.68
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.56 |
-1.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.80 |
-0.77
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.85 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.81 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.69 |
-1.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.79 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.51 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.65 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.23 |
-1.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.27 |
-0.96
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.73 |
0.46
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.76 |
2.03
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.98 |
-0.78
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.47 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.61 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.79 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.27 |
-1.52
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.03 |
-1.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.10 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.12 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.00 |
0.88
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.44 |
0.44
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.65 |
1.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.44 |
2.79
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.19 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.35 |
2.16
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.94 |
-0.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.55 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.60 |
-0.96
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.15 |
1.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.84 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.23 |
1.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.16 |
0.93
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.48 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.80 |
-1.68
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.90 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.13 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.01 |
0.89
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.89 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.55 |
-1.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.68 |
-0.87
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.34 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.68 |
0.33
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.15 |
1.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.96 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.36 |
-0.61
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.43 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.69 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
