| 2024-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.64 |
135.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.82 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.28 |
-1.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.02 |
-1.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.09 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.11 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.00 |
0.89
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.45 |
0.45
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.68 |
1.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.51 |
2.83
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.26 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.45 |
2.19
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.03 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.64 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.67 |
-0.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.24 |
1.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.93 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.34 |
1.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.29 |
0.95
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.59 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.89 |
-1.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.99 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.22 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.12 |
0.90
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.98 |
-1.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.62 |
-1.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.74 |
-0.89
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.40 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.74 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.23 |
1.50
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.04 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.42 |
-0.62
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.50 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.76 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.75 |
-1.02
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.50 |
-1.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.55 |
1.05
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.21 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.42 |
-0.79
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.29 |
-1.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.42 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.82 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.53 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.85 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.18 |
-1.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.10 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.77 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.59 |
0.82
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.90 |
-1.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.34 |
-1.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.68 |
2.34
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.83 |
-0.86
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.55 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.03 |
-0.52
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.45 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.54 |
-0.91
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.88 |
1.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.83 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.18 |
-1.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.16 |
1.98
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.32 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.12 |
-1.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.99 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.84 |
-1.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.61 |
0.78
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.70 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.65 |
-1.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.52 |
-1.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.83 |
-0.69
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.92 |
1.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.71 |
0.79
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.96 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.31 |
0.35
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.10 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.70 |
0.61
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.11 |
-1.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.71 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.93 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.91 |
1.98
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.36 |
0.45
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.30 |
0.94
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.87 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.80 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.90 |
-0.90
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.41 |
-0.49
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.99 |
-1.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.12 |
2.13
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.95 |
-1.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.00 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.62 |
0.63
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.67 |
-1.95
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.90 |
-2.78
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.64 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.52 |
-1.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.97 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.40 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.38 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.49 |
1.11
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.45 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.30 |
-2.15
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.43 |
-0.87
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.72 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.74 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.88 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.55 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.01 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.35 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.67 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.90 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.55 |
0.65
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.06 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.53 |
-3.52
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.67 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.19 |
-1.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.34 |
1.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.64 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.49 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.18 |
0.69
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.25 |
-1.93
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.80 |
-2.45
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.30 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.29 |
-1.01
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.49 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.57 |
1.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.82 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.55 |
1.74
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.72 |
-0.84
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.37 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.87 |
1.50
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.47 |
1.61
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.52 |
2.04
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.02 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.35 |
-1.67
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.83 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.45 |
1.62
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.11 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.11 |
-1.00
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.27 |
-0.84
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.02 |
-1.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.42 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.61 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.25 |
1.65
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.52 |
1.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.88 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.83 |
-1.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.46 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.10 |
1.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.66 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.01 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.15 |
2.14
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.85 |
0.70
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.05 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.32 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.50 |
1.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.29 |
-1.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.86 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.06 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.72 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.70 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.18 |
0.47
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.54 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.00 |
1.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.22 |
-0.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.57 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.09 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.43 |
-1.66
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.61 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.89 |
-0.72
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.31 |
1.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.10 |
-1.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.70 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.45 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.21 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.47 |
1.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.21 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.07 |
1.87
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.83 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.99 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.14 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.59 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.41 |
0.82
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.41 |
-1.00
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.89 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.30 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.97 |
1.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.36 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.90 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.89 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
126.01 |
1.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.86 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.64 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.57 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.46 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.92 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.38 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.53 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.88 |
-0.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.83 |
0.96
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.93 |
-0.90
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.32 |
-0.61
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.82 |
-1.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.48 |
-1.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.00 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.14 |
1.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.75 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.27 |
-0.48
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.32 |
-0.95
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.33 |
-0.99
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.40 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.76 |
-1.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.21 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.12 |
0.92
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.62 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.00 |
0.39
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.13 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.55 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.01 |
-1.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.24 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.09 |
-1.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.14 |
-0.94
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.43 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.31 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.71 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.75 |
-0.96
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.19 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.70 |
-2.49
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.71 |
-0.99
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.50 |
0.79
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.65 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.45 |
-1.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.49 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.64 |
1.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.93 |
1.29
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.56 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.86 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.81 |
-1.05
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.24 |
-1.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.00 |
1.76
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.08 |
-0.92
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.27 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.74 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.55 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.86 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.90 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.96 |
-1.94
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.83 |
0.87
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.44 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.23 |
1.79
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.21 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.23 |
-0.97
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.42 |
-1.81
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.32 |
0.90
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.61 |
2.29
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.52 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.54 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.15 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.18 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.12 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.27 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.00 |
0.73
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.00 |
-0.99
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.64 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.88 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.11 |
-0.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.01 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.61 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.88 |
1.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.06 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.05 |
-2.01
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.59 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.84 |
-1.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.64 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.90 |
-0.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.09 |
-0.81
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.37 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.85 |
2.48
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.29 |
-1.56
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.04 |
-1.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.02 |
1.98
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.45 |
-1.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.05 |
1.60
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.49 |
-1.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.17 |
0.68
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.93 |
2.76
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.89 |
2.96
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.62 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.41 |
1.79
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.22 |
0.81
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.60 |
-1.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.45 |
-1.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.72 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.89 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.73 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.06 |
1.33
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.61 |
-0.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.58 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.38 |
2.79
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.04 |
0.67
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.68 |
1.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.45 |
-1.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.49 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.97 |
-1.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
