| 2024-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.86 |
141.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.48 |
1.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.27 |
0.79
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.61 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
146.84 |
2.23
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.71 |
-1.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.14 |
-0.57
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.77 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.56 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
145.81 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.85 |
-1.96
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
144.42 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.24 |
-1.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.95 |
0.71
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.74 |
-1.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.12 |
-0.62
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.98 |
-2.14
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.17 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.12 |
-2.05
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.52 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.28 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.79 |
-2.49
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.45 |
0.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.03 |
-1.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.36 |
3.33
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.03 |
2.67
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.19 |
2.16
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.48 |
-0.71
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.67 |
-0.81
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.53 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.56 |
-1.97
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.25 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.37 |
2.12
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.70 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.60 |
-1.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.27 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
142.66 |
1.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
143.70 |
1.04
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.28 |
-2.42
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.23 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.64 |
-1.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.22 |
-1.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.10 |
-1.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.43 |
0.33
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.11 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.19 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.08 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.36 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.53 |
1.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.34 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.08 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.62 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.35 |
0.73
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.65 |
-0.70
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.38 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.52 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.13 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.24 |
-0.89
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.02 |
0.78
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.71 |
0.69
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.77 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.25 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.80 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.27 |
0.47
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.56 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.46 |
-1.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.81 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.58 |
0.77
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.32 |
-1.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.09 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.60 |
1.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.63 |
1.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.56 |
-1.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.43 |
1.88
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.24 |
0.81
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.48 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.26 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.97 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.66 |
0.69
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.22 |
-1.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.44 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.50 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.45 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.33 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.42 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.14 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.27 |
-0.87
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.83 |
-1.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.86 |
-0.97
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.32 |
0.46
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.38 |
2.06
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.59 |
-0.79
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.08 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.22 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.40 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.87 |
-1.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.61 |
-1.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.68 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.70 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.59 |
0.89
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.04 |
0.45
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.26 |
1.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.08 |
2.82
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.84 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.02 |
2.18
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.60 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.21 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.24 |
-0.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.81 |
1.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.50 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.90 |
1.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.85 |
0.94
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
141.16 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.46 |
-1.70
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.56 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.79 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
140.69 |
0.90
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
139.55 |
-1.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.20 |
-1.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.31 |
-0.88
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.98 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.31 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.80 |
1.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.61 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.00 |
-0.62
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.07 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
138.34 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.32 |
-1.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.08 |
-1.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
137.13 |
1.05
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.79 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
136.00 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.87 |
-1.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
135.00 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.40 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.12 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.43 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.77 |
-1.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.70 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.36 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
134.17 |
0.81
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.49 |
-1.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.94 |
-1.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
133.27 |
2.33
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.42 |
-0.85
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
132.14 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.62 |
-0.52
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.05 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.14 |
-0.90
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.47 |
1.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.42 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.78 |
-1.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.75 |
1.98
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.91 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.72 |
-1.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.59 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.44 |
-1.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.21 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.30 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.25 |
-1.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.13 |
-1.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
127.44 |
-0.69
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.52 |
1.08
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.31 |
0.78
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.56 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.90 |
0.35
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.70 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.30 |
0.60
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.71 |
-1.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.32 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.53 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.50 |
1.97
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.96 |
0.45
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.89 |
0.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.47 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
131.39 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.50 |
-0.89
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.01 |
-0.49
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.59 |
-1.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.71 |
2.12
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.55 |
-1.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
129.60 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
130.22 |
0.62
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
128.28 |
-1.94
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.51 |
-2.77
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.25 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.13 |
-1.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.59 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.02 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.01 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.11 |
1.11
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.06 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.92 |
-2.14
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.06 |
-0.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.35 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.37 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.51 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.17 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.64 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.98 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.30 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.54 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.19 |
0.65
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.69 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.18 |
-3.51
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.32 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.84 |
-1.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.99 |
1.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.29 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.14 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.82 |
0.68
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.90 |
-1.92
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.46 |
-2.45
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.95 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.95 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
109.15 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.23 |
1.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
110.48 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.21 |
1.73
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
111.37 |
-0.84
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
112.02 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.52 |
1.50
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.12 |
1.60
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.15 |
2.04
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.66 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.00 |
-1.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.47 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
117.09 |
1.61
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.75 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.76 |
-1.00
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.92 |
-0.84
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.67 |
-1.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.07 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
113.26 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
114.90 |
1.64
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.16 |
1.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.52 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.47 |
-1.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
115.11 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.74 |
1.63
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.30 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
116.65 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.79 |
2.14
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.48 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.68 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.95 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.13 |
1.18
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.92 |
-1.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.49 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.69 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.35 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.33 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.81 |
0.47
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.17 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.63 |
1.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.85 |
-0.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.19 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.71 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.06 |
-1.65
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.24 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.52 |
-0.72
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.94 |
1.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.74 |
-1.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.33 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.08 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
118.84 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.10 |
1.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.83 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.70 |
1.86
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.45 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.61 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.77 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.21 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.03 |
0.82
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.03 |
-0.99
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.51 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.92 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.58 |
1.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.97 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.51 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.50 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.62 |
1.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.47 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.25 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.19 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.07 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.54 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
125.00 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.15 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.49 |
-0.65
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
124.45 |
0.96
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
123.55 |
-0.90
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
122.94 |
-0.61
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.45 |
-1.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.11 |
-1.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.63 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.77 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
121.38 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
120.89 |
-0.48
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SIZE |
iShares Edge MSCI USA Size Factor ETF |
119.95 |
-0.95
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
