iShares Silver Trust (SLV) Ratings

iShares Silver Trust (SLV) ETF

Today's Latest Price: $22.25 USD

0.61 (2.82%)

Updated Oct 1 11:23am

Add SLV to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 35 in Precious Metals ETFs

See all "A" rated Strong Buy stocks

iShares Silver Trust (SLV) Ratings History Chart

Free access to the full ratings history for SLV. Sign up now!

iShares Silver Trust (SLV) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-30	SLV	iShares Silver Trust	21.64	21.64 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	SLV	iShares Silver Trust	22.50	0.86 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	SLV	iShares Silver Trust	22.02	-0.48 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	SLV	iShares Silver Trust	21.30	-0.72 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	SLV	iShares Silver Trust	21.56	0.26 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	SLV	iShares Silver Trust	21.17	-0.39 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	SLV	iShares Silver Trust	22.79	1.62 7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	SLV	iShares Silver Trust	23.03	0.24 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	SLV	iShares Silver Trust	24.93	1.90 8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	SLV	iShares Silver Trust	25.23	0.30 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	SLV	iShares Silver Trust	25.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	SLV	iShares Silver Trust	25.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	SLV	iShares Silver Trust	25.29	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	SLV	iShares Silver Trust	24.90	-0.39 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	SLV	iShares Silver Trust	24.86	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	SLV	iShares Silver Trust	25.18	0.32 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	SLV	iShares Silver Trust	24.75	-0.43 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	SLV	iShares Silver Trust	25.06	0.31 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	SLV	iShares Silver Trust	24.74	-0.32 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	SLV	iShares Silver Trust	25.55	0.81 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	SLV	iShares Silver Trust	26.14	0.59 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	SLV	iShares Silver Trust	26.23	0.09 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	SLV	iShares Silver Trust	25.61	-0.62 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	SLV	iShares Silver Trust	25.16	-0.45 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	SLV	iShares Silver Trust	25.57	0.41 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	SLV	iShares Silver Trust	24.76	-0.81 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	SLV	iShares Silver Trust	24.60	-0.16 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	SLV	iShares Silver Trust	24.90	0.30 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	SLV	iShares Silver Trust	25.61	0.71 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	SLV	iShares Silver Trust	24.88	-0.73 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	SLV	iShares Silver Trust	25.88	1.00 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	SLV	iShares Silver Trust	25.62	-0.26 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	SLV	iShares Silver Trust	24.58	-1.04 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	SLV	iShares Silver Trust	25.45	0.87 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	SLV	iShares Silver Trust	23.42	-2.03 -7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	SLV	iShares Silver Trust	23.33	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	SLV	iShares Silver Trust	27.00	3.67 15.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	SLV	iShares Silver Trust	26.19	-0.81 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	SLV	iShares Silver Trust	26.88	0.69 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	SLV	iShares Silver Trust	25.05	-1.83 -6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	SLV	iShares Silver Trust	24.25	-0.80 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	SLV	iShares Silver Trust	22.74	-1.51 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	SLV	iShares Silver Trust	22.65	-0.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	SLV	iShares Silver Trust	21.76	-0.89 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	SLV	iShares Silver Trust	22.57	0.81 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	SLV	iShares Silver Trust	22.77	0.20 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	SLV	iShares Silver Trust	22.83	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	SLV	iShares Silver Trust	21.21	-1.62 -7.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	SLV	iShares Silver Trust	21.03	-0.18 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	SLV	iShares Silver Trust	21.44	0.41 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	SLV	iShares Silver Trust	19.67	-1.77 -8.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	SLV	iShares Silver Trust	18.53	-1.14 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	SLV	iShares Silver Trust	18.01	-0.52 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	SLV	iShares Silver Trust	17.78	-0.23 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	SLV	iShares Silver Trust	18.17	0.39 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	SLV	iShares Silver Trust	17.97	-0.20 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	SLV	iShares Silver Trust	17.73	-0.24 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	SLV	iShares Silver Trust	17.43	-0.30 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	SLV	iShares Silver Trust	17.38	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	SLV	iShares Silver Trust	17.49	0.11 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	SLV	iShares Silver Trust	17.01	-0.48 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	SLV	iShares Silver Trust	17.05	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	SLV	iShares Silver Trust	16.71	-0.34 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	SLV	iShares Silver Trust	16.82	0.11 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	SLV	iShares Silver Trust	17.01	0.19 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	SLV	iShares Silver Trust	16.65	-0.36 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	SLV	iShares Silver Trust	16.63	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	SLV	iShares Silver Trust	16.59	-0.04 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	SLV	iShares Silver Trust	16.28	-0.31 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	SLV	iShares Silver Trust	16.76	0.48 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	SLV	iShares Silver Trust	16.50	-0.26 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	SLV	iShares Silver Trust	16.49	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	SLV	iShares Silver Trust	16.21	-0.28 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	SLV	iShares Silver Trust	16.33	0.12 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	SLV	iShares Silver Trust	16.26	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	SLV	iShares Silver Trust	16.23	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	SLV	iShares Silver Trust	16.28	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	SLV	iShares Silver Trust	16.44	0.16 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	SLV	iShares Silver Trust	16.96	0.52 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	SLV	iShares Silver Trust	16.42	-0.54 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	SLV	iShares Silver Trust	16.59	0.17 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	SLV	iShares Silver Trust	16.20	-0.39 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	SLV	iShares Silver Trust	16.54	0.34 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	SLV	iShares Silver Trust	16.48	-0.06 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	SLV	iShares Silver Trust	16.84	0.36 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	SLV	iShares Silver Trust	17.10	0.26 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	SLV	iShares Silver Trust	16.66	-0.44 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	SLV	iShares Silver Trust	16.19	-0.47 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	SLV	iShares Silver Trust	16.15	-0.04 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	SLV	iShares Silver Trust	15.97	-0.18 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	SLV	iShares Silver Trust	16.04	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	SLV	iShares Silver Trust	15.96	-0.08 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	SLV	iShares Silver Trust	16.36	0.40 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	SLV	iShares Silver Trust	16.17	-0.19 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	SLV	iShares Silver Trust	15.79	-0.38 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	SLV	iShares Silver Trust	15.51	-0.28 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	SLV	iShares Silver Trust	14.81	-0.70 -4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	SLV	iShares Silver Trust	14.55	-0.26 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	SLV	iShares Silver Trust	14.42	-0.13 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	SLV	iShares Silver Trust	14.44	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	SLV	iShares Silver Trust	14.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	SLV	iShares Silver Trust	14.26	-0.18 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	SLV	iShares Silver Trust	13.92	-0.34 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	SLV	iShares Silver Trust	13.93	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	SLV	iShares Silver Trust	13.77	-0.16 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	SLV	iShares Silver Trust	13.92	0.15 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	SLV	iShares Silver Trust	13.98	0.06 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	SLV	iShares Silver Trust	14.28	0.30 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	SLV	iShares Silver Trust	14.10	-0.18 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	SLV	iShares Silver Trust	14.21	0.11 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	SLV	iShares Silver Trust	14.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	SLV	iShares Silver Trust	14.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	SLV	iShares Silver Trust	14.09	-0.12 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	SLV	iShares Silver Trust	13.88	-0.21 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	SLV	iShares Silver Trust	14.26	0.38 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	SLV	iShares Silver Trust	14.15	-0.11 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	SLV	iShares Silver Trust	14.51	0.36 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	SLV	iShares Silver Trust	14.49	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	SLV	iShares Silver Trust	14.65	0.16 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	SLV	iShares Silver Trust	14.40	-0.25 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	SLV	iShares Silver Trust	14.34	-0.06 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	SLV	iShares Silver Trust	13.94	-0.40 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	SLV	iShares Silver Trust	13.99	0.05 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	SLV	iShares Silver Trust	14.03	0.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	SLV	iShares Silver Trust	13.46	-0.57 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	SLV	iShares Silver Trust	13.53	0.07 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	SLV	iShares Silver Trust	13.02	-0.51 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	SLV	iShares Silver Trust	13.05	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	SLV	iShares Silver Trust	13.16	0.11 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	SLV	iShares Silver Trust	13.44	0.28 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	SLV	iShares Silver Trust	13.53	0.09 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	SLV	iShares Silver Trust	13.51	-0.02 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	SLV	iShares Silver Trust	13.29	-0.22 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	SLV	iShares Silver Trust	12.31	-0.98 -7.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	SLV	iShares Silver Trust	11.62	-0.69 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	SLV	iShares Silver Trust	11.32	-0.30 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	SLV	iShares Silver Trust	11.21	-0.11 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	SLV	iShares Silver Trust	11.88	0.67 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	SLV	iShares Silver Trust	12.00	0.12 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	SLV	iShares Silver Trust	13.69	1.69 14.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	SLV	iShares Silver Trust	14.62	0.93 6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	SLV	iShares Silver Trust	15.63	1.01 6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	SLV	iShares Silver Trust	15.73	0.10 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	SLV	iShares Silver Trust	15.88	0.15 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	SLV	iShares Silver Trust	16.18	0.30 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	SLV	iShares Silver Trust	16.30	0.12 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	SLV	iShares Silver Trust	16.09	-0.21 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	SLV	iShares Silver Trust	16.02	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	SLV	iShares Silver Trust	15.56	-0.46 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	SLV	iShares Silver Trust	15.53	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	SLV	iShares Silver Trust	16.47	0.94 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	SLV	iShares Silver Trust	16.68	0.21 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	SLV	iShares Silver Trust	16.71	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	SLV	iShares Silver Trust	17.40	0.69 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	SLV	iShares Silver Trust	17.28	-0.12 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	SLV	iShares Silver Trust	17.14	-0.14 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	SLV	iShares Silver Trust	17.23	0.09 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	SLV	iShares Silver Trust	17.01	-0.22 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	SLV	iShares Silver Trust	16.56	-0.45 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	SLV	iShares Silver Trust	16.46	-0.10 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	SLV	iShares Silver Trust	16.33	-0.13 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	SLV	iShares Silver Trust	16.48	0.15 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	SLV	iShares Silver Trust	16.61	0.13 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	SLV	iShares Silver Trust	16.54	-0.07 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	SLV	iShares Silver Trust	16.63	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	SLV	iShares Silver Trust	16.46	-0.17 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	SLV	iShares Silver Trust	16.45	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	SLV	iShares Silver Trust	16.50	0.05 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	SLV	iShares Silver Trust	16.82	0.32 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	SLV	iShares Silver Trust	16.68	-0.14 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	SLV	iShares Silver Trust	16.41	-0.27 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	SLV	iShares Silver Trust	16.32	-0.09 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	SLV	iShares Silver Trust	16.89	0.57 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	SLV	iShares Silver Trust	16.91	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	SLV	iShares Silver Trust	16.61	-0.30 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	SLV	iShares Silver Trust	16.66	0.05 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	SLV	iShares Silver Trust	16.64	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	SLV	iShares Silver Trust	16.82	0.18 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	SLV	iShares Silver Trust	16.77	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	SLV	iShares Silver Trust	16.81	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	SLV	iShares Silver Trust	16.62	-0.19 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	SLV	iShares Silver Trust	16.78	0.16 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	SLV	iShares Silver Trust	16.89	0.11 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	SLV	iShares Silver Trust	16.72	-0.17 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	SLV	iShares Silver Trust	16.93	0.21 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	SLV	iShares Silver Trust	17.17	0.24 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	SLV	iShares Silver Trust	16.94	-0.23 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	SLV	iShares Silver Trust	16.84	-0.10 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	SLV	iShares Silver Trust	16.81	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	SLV	iShares Silver Trust	16.68	-0.13 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	SLV	iShares Silver Trust	16.74	0.06 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	SLV	iShares Silver Trust	16.58	-0.16 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	SLV	iShares Silver Trust	16.73	0.15 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	SLV	iShares Silver Trust	16.58	-0.15 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	SLV	iShares Silver Trust	16.28	-0.30 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	SLV	iShares Silver Trust	16.04	-0.24 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	SLV	iShares Silver Trust	15.94	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	SLV	iShares Silver Trust	15.90	-0.04 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	SLV	iShares Silver Trust	15.88	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	SLV	iShares Silver Trust	15.91	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	SLV	iShares Silver Trust	15.84	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	SLV	iShares Silver Trust	15.85	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	SLV	iShares Silver Trust	15.75	-0.10 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	SLV	iShares Silver Trust	15.57	-0.18 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	SLV	iShares Silver Trust	15.50	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	SLV	iShares Silver Trust	15.48	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	SLV	iShares Silver Trust	15.85	0.37 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	SLV	iShares Silver Trust	15.76	-0.09 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	SLV	iShares Silver Trust	16.05	0.29 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	SLV	iShares Silver Trust	15.80	-0.25 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	SLV	iShares Silver Trust	15.92	0.12 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	SLV	iShares Silver Trust	15.84	-0.08 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	SLV	iShares Silver Trust	15.99	0.15 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	SLV	iShares Silver Trust	15.78	-0.21 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	SLV	iShares Silver Trust	15.90	0.12 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	SLV	iShares Silver Trust	15.99	0.09 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	SLV	iShares Silver Trust	16.04	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	SLV	iShares Silver Trust	16.02	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	SLV	iShares Silver Trust	15.92	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	SLV	iShares Silver Trust	15.85	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	SLV	iShares Silver Trust	15.90	0.05 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	SLV	iShares Silver Trust	15.83	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	SLV	iShares Silver Trust	15.72	-0.11 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	SLV	iShares Silver Trust	15.75	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	SLV	iShares Silver Trust	15.70	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	SLV	iShares Silver Trust	16.00	0.30 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	SLV	iShares Silver Trust	16.47	0.47 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	SLV	iShares Silver Trust	16.44	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	SLV	iShares Silver Trust	16.85	0.41 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	SLV	iShares Silver Trust	16.92	0.07 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	SLV	iShares Silver Trust	16.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	SLV	iShares Silver Trust	16.73	-0.19 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	SLV	iShares Silver Trust	16.65	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	SLV	iShares Silver Trust	16.68	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	SLV	iShares Silver Trust	16.89	0.21 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	SLV	iShares Silver Trust	16.65	-0.24 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	SLV	iShares Silver Trust	16.39	-0.26 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	SLV	iShares Silver Trust	16.37	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	SLV	iShares Silver Trust	16.41	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	SLV	iShares Silver Trust	16.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	SLV	iShares Silver Trust	16.40	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	SLV	iShares Silver Trust	16.26	-0.14 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	SLV	iShares Silver Trust	16.27	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	SLV	iShares Silver Trust	16.49	0.22 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	SLV	iShares Silver Trust	16.37	-0.12 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	SLV	iShares Silver Trust	16.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	SLV	iShares Silver Trust	16.60	0.23 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	SLV	iShares Silver Trust	16.61	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	SLV	iShares Silver Trust	16.30	-0.31 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	SLV	iShares Silver Trust	16.41	0.11 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	SLV	iShares Silver Trust	16.43	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	SLV	iShares Silver Trust	16.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	SLV	iShares Silver Trust	16.15	-0.28 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	SLV	iShares Silver Trust	15.92	-0.23 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	SLV	iShares Silver Trust	16.36	0.44 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	SLV	iShares Silver Trust	16.67	0.31 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	SLV	iShares Silver Trust	16.71	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	SLV	iShares Silver Trust	17.44	0.73 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	SLV	iShares Silver Trust	17.51	0.07 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	SLV	iShares Silver Trust	16.80	-0.71 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	SLV	iShares Silver Trust	16.62	-0.18 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	SLV	iShares Silver Trust	16.55	-0.07 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	SLV	iShares Silver Trust	16.86	0.31 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	SLV	iShares Silver Trust	16.74	-0.12 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	SLV	iShares Silver Trust	16.31	-0.43 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	SLV	iShares Silver Trust	16.92	0.61 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	SLV	iShares Silver Trust	16.95	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	SLV	iShares Silver Trust	16.85	-0.10 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	SLV	iShares Silver Trust	16.83	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	SLV	iShares Silver Trust	16.87	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	SLV	iShares Silver Trust	17.41	0.54 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	SLV	iShares Silver Trust	18.34	0.93 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	SLV	iShares Silver Trust	17.89	-0.45 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	SLV	iShares Silver Trust	17.15	-0.74 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	SLV	iShares Silver Trust	17.07	-0.08 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	SLV	iShares Silver Trust	17.17	0.10 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	SLV	iShares Silver Trust	17.03	-0.14 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	SLV	iShares Silver Trust	16.52	-0.51 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	SLV	iShares Silver Trust	16.35	-0.17 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	SLV	iShares Silver Trust	15.97	-0.38 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	SLV	iShares Silver Trust	16.05	0.08 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	SLV	iShares Silver Trust	16.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	SLV	iShares Silver Trust	15.79	-0.26 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	SLV	iShares Silver Trust	16.02	0.23 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	SLV	iShares Silver Trust	16.13	0.11 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	SLV	iShares Silver Trust	16.08	-0.05 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	SLV	iShares Silver Trust	15.87	-0.21 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	SLV	iShares Silver Trust	15.98	0.11 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	SLV	iShares Silver Trust	15.89	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	SLV	iShares Silver Trust	15.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	SLV	iShares Silver Trust	15.97	0.08 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	SLV	iShares Silver Trust	15.38	-0.59 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	SLV	iShares Silver Trust	15.33	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	SLV	iShares Silver Trust	15.19	-0.14 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	SLV	iShares Silver Trust	15.34	0.15 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	SLV	iShares Silver Trust	15.21	-0.13 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	SLV	iShares Silver Trust	15.50	0.29 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	SLV	iShares Silver Trust	15.40	-0.10 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	SLV	iShares Silver Trust	15.31	-0.09 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	SLV	iShares Silver Trust	15.36	0.05 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	SLV	iShares Silver Trust	15.52	0.16 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	SLV	iShares Silver Trust	15.34	-0.18 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	SLV	iShares Silver Trust	15.35	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	SLV	iShares Silver Trust	15.17	-0.18 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

iShares Silver Trust (SLV) Ratings

iShares Silver Trust (SLV) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Silver Trust (SLV) Ratings History Chart

Free access to the full ratings history for SLV. Sign up now!

iShares Silver Trust (SLV) Ratings History Table

Most Popular Stories View All

• Do NOT Buy Stocks Before the Election!

• Should You Buy Palantir’s Direct Listing?

• 2 Election Stocks for a Biden Win and 2 for a Trump Win

• Should You Buy the Asana Direct Listing?

• Nike vs. lululemon: Which Stock is a Better Buy?

Get Free Updates

iShares Silver Trust (SLV) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Silver Trust (SLV) Ratings History Chart

Free access to the full ratings history for SLV. Sign up now!

iShares Silver Trust (SLV) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Do NOT Buy Stocks Before the Election!

• Should You Buy Palantir’s Direct Listing?

• 2 Election Stocks for a Biden Win and 2 for a Trump Win

• Should You Buy the Asana Direct Listing?

• Nike vs. lululemon: Which Stock is a Better Buy?

Get Free Updates