| 2024-11-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.88 |
13.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.06 |
0.18
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.28 |
0.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.70 |
0.42
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
15.04 |
0.34
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.72 |
-0.32
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
15.01 |
0.29
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
15.27 |
0.26
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
15.55 |
0.28
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
15.10 |
-0.45
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.86 |
-0.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.88 |
-0.98
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.96 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.89 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.74 |
-0.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.84 |
0.10
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.76 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.26 |
-0.50
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.23 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.29 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.58 |
0.29
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.45 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.51 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.40 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.26 |
-0.14
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.64 |
0.38
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
14.20 |
0.56
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.96 |
-0.24
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.98 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.25 |
-0.73
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.41 |
0.16
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.20 |
-0.21
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.88 |
-0.32
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.22 |
0.34
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.38 |
0.16
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.40 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.85 |
-0.55
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.00 |
-0.85
-6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.76 |
-0.24
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.52 |
-0.24
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.43 |
-0.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.79 |
0.36
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.69 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.74 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.35 |
0.61
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.51 |
0.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.37 |
-0.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.78 |
0.41
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.85 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.92 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.73 |
-0.19
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.02 |
0.29
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.92 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.82 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.37 |
-0.45
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.18 |
-0.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.90 |
-0.28
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.92 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.71 |
-0.21
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.39 |
-0.32
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.23 |
-0.16
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.27 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.63 |
0.36
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.39 |
-0.24
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.97 |
0.58
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.56 |
0.59
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.18 |
0.62
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.70 |
-0.48
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.57 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.47 |
-0.10
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.36 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.83 |
0.47
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.98 |
0.15
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.95 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.86 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.00 |
0.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.47 |
0.47
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.76 |
0.29
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.28 |
-0.48
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.47 |
0.19
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.43 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.90 |
-0.53
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.33 |
-0.57
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.38 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.34 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.02 |
-0.32
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.47 |
-0.55
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.46 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.49 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.60 |
0.11
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.56 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.52 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.73 |
0.21
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.79 |
0.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.02 |
0.23
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.68 |
-0.34
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.54 |
-0.14
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.60 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.53 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.78 |
0.25
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.70 |
-0.08
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.81 |
0.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.75 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.59 |
0.84
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.21 |
-0.38
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.05 |
-0.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.69 |
0.64
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.99 |
0.30
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.92 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.94 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.21 |
0.27
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.59 |
-0.62
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.52 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.83 |
0.31
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.28 |
0.45
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.40 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
13.15 |
-0.26
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.41 |
-0.74
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.52 |
0.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.21 |
-0.31
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.07 |
-0.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.25 |
0.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.33 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.60 |
-0.73
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.66 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.64 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.27 |
-0.37
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.36 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.29 |
-0.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.27 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.79 |
0.52
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.82 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.83 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.57 |
-0.26
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.47 |
-0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.18 |
-0.29
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.73 |
0.55
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.63 |
-0.10
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.58 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.41 |
-0.17
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.68 |
0.27
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.79 |
0.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.05 |
0.26
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.92 |
-0.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
12.11 |
0.19
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.79 |
-0.32
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.70 |
-0.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.24 |
-0.46
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
11.34 |
0.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.63 |
-0.71
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.38 |
-0.25
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.13 |
-0.26
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.85 |
-0.28
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.46 |
-0.39
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.49 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.46 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.58 |
0.12
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.61 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.18 |
-0.43
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.51 |
0.33
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.62 |
0.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.45 |
-0.17
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.50 |
0.05
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.27 |
-0.23
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.34 |
0.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.06 |
-0.28
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.12 |
0.06
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.91 |
-0.21
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.75 |
-0.16
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.74 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.43 |
-0.31
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.15 |
-0.28
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
7.98 |
-0.17
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.16 |
0.17
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.13 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.26 |
0.13
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.14 |
-0.12
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.33 |
0.19
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.42 |
0.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.35 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.14 |
-0.21
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.02 |
-0.12
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.58 |
0.56
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.45 |
-0.13
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.54 |
0.09
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.57 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.71 |
0.14
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.55 |
-0.16
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.80 |
0.25
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.04 |
0.24
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.81 |
-0.23
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.93 |
0.12
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.01 |
0.08
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.92 |
-0.09
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.94 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.82 |
-0.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.94 |
0.12
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.79 |
-0.15
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.81 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.77 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.85 |
0.08
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.18 |
0.33
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.57 |
0.39
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.27 |
-0.30
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.44 |
0.17
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.60 |
0.13
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.62 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.61 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.62 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.99 |
0.37
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.15 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.32 |
0.17
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.54 |
0.23
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.42 |
-0.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.39 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.29 |
-0.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.07 |
-0.22
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.31 |
0.24
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.03 |
-0.28
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.13 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.19 |
0.06
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.04 |
-0.15
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.44 |
-0.60
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.66 |
0.22
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.70 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.88 |
0.18
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.93 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.97 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.17 |
0.20
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.39 |
0.22
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.12 |
-0.27
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
10.07 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.97 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.68 |
-0.29
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.45 |
-0.23
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.27 |
-0.19
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.38 |
0.12
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.15 |
-0.24
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.19 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.16 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.96 |
-0.19
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.87 |
-0.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.34 |
-0.53
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.35 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.48 |
0.13
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.56 |
0.08
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.82 |
0.26
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.03 |
0.21
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.14 |
0.11
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.63 |
-0.51
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.62 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.63 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.86 |
0.23
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.90 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.74 |
-0.16
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.78 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.90 |
0.12
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.91 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.06 |
0.15
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.02 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.04 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.09 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.88 |
-0.21
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.84 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.36 |
-0.48
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.68 |
0.32
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.52 |
-0.16
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.43 |
-0.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.30 |
-0.13
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.13 |
-0.17
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.08 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.19 |
0.11
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.13 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.50 |
0.37
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.51 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.47 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.59 |
0.12
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.90 |
0.31
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.00 |
0.10
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.07 |
0.07
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.31 |
0.24
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.28 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
0.20
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.48 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.23 |
-0.25
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.07 |
-0.17
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.09 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.02 |
-0.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SLVP |
iShares MSCI Global Silver Miners Fund |
8.99 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.05 |
0.06
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.16 |
0.11
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.47 |
0.32
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.63 |
0.15
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.75 |
0.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.79 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.57 |
-0.22
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SLVP |
iShares MSCI Global Silver Miners Fund |
9.31 |
-0.26
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
