| 2024-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.25 |
90.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.01 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.00 |
0.99
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.76 |
0.76
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
94.43 |
1.67
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.92 |
-1.51
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.53 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.19 |
0.66
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.82 |
-5.37
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.08 |
-1.74
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.58 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.32 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.70 |
1.38
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.43 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.73 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.18 |
-1.55
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.67 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.42 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.95 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.25 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.12 |
1.87
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.14 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.30 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.97 |
-1.33
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.47 |
-0.50
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.90 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.41 |
-1.49
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.87 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.51 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.66 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.57 |
0.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.34 |
-1.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.93 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.48 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.82 |
1.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.54 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.88 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.15 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.36 |
1.21
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.29 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.52 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.51 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.95 |
-1.56
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.87 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.30 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.71 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.48 |
-2.23
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.50 |
-0.98
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.55 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.84 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.21 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.68 |
1.47
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.95 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.02 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.03 |
2.01
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.70 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.31 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.35 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.97 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.92 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.25 |
-2.67
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.87 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.11 |
-0.76
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.20 |
1.08
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.52 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.07 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.16 |
-1.91
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.40 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.85 |
-1.55
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.08 |
1.23
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.44 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.79 |
-1.65
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.31 |
0.52
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.30 |
-1.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.96 |
2.66
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.87 |
2.91
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.28 |
2.41
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.85 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.14 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.86 |
0.73
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.29 |
-1.57
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.07 |
-1.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.45 |
1.38
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.79 |
-0.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.67 |
-1.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.30 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.64 |
1.33
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.43 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.51 |
-2.91
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.35 |
-1.16
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.74 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.75 |
-2.99
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.89 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.28 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.82 |
-0.46
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.39 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.50 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.12 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.90 |
0.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
-0.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.91 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.81 |
0.89
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.25 |
-0.56
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.00 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.02 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.38 |
-0.64
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.51 |
1.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.32 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.20 |
-1.12
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.64 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.15 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.01 |
0.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.56 |
0.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.91 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.99 |
1.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.27 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.05 |
-1.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.89 |
-1.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.17 |
1.27
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.41 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.90 |
-0.50
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.33 |
1.43
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.74 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.27 |
0.52
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.40 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.55 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.49 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.64 |
-0.85
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.26 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.60 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.57 |
-1.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.53 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.56 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.83 |
-0.73
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.28 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.99 |
-1.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.65 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.18 |
1.53
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.63 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.17 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.98 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.40 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.92 |
-1.48
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.43 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.41 |
-1.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.11 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.45 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.02 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.72 |
0.70
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.00 |
1.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.70 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.53 |
2.84
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.85 |
-0.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.05 |
-0.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.64 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.35 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.85 |
1.50
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.98 |
1.14
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.72 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.34 |
-2.38
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.51 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.53 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.80 |
1.26
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.90 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.40 |
-1.50
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.98 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.41 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.01 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.34 |
1.33
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.81 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.94 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.76 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.09 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.97 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.00 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.50 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.30 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.73 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.14 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.34 |
-0.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.68 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.54 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.58 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.90 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.72 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.60 |
0.89
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.25 |
-2.35
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.90 |
-1.35
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.00 |
3.10
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.17 |
-1.83
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.50 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.59 |
-0.92
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.04 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.44 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.87 |
1.43
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.37 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.49 |
-0.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.74 |
2.24
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.29 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.51 |
-0.78
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.41 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.66 |
-0.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.12 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.49 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.72 |
-1.77
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.84 |
-0.88
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.17 |
-0.67
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
1.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.41 |
1.11
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.72 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.48 |
0.76
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.22 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.29 |
1.06
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.11 |
-1.18
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.98 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.14 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.63 |
2.50
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.96 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.18 |
1.22
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.11 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.91 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.80 |
-1.11
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.42 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.98 |
-1.44
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.43 |
1.45
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.84 |
-1.58
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.34 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.19 |
0.85
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.66 |
-2.53
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.08 |
-2.58
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.14 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.78 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.27 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.35 |
-0.93
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.42 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.70 |
1.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.61 |
-1.09
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.22 |
-2.39
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.08 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.77 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.91 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.06 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.73 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.35 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.35 |
1.01
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.09 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.25 |
-0.84
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.46 |
1.21
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.13 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.20 |
-3.92
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.39 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.84 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.87 |
1.03
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.52 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.06 |
0.54
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.84 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.76 |
-2.08
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.66 |
-2.10
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.27 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
65.69 |
-0.59
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
65.09 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.01 |
0.92
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
65.62 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.63 |
1.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
66.30 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.05 |
0.75
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.79 |
0.74
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.85 |
1.05
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.20 |
1.35
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.20 |
-1.00
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
67.88 |
-1.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.63 |
0.75
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.03 |
1.40
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.85 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.10 |
-0.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.51 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.29 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.47 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
68.29 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.69 |
1.40
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.66 |
0.97
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.00 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.13 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
69.50 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.72 |
1.22
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.51 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.96 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.00 |
1.04
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.54 |
0.54
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.51 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.03 |
0.52
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.65 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.22 |
-1.44
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.65 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.81 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
72.78 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
