2025-01-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.91 |
88.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.50 |
0.59 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.96 |
0.46 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.67 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.62 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.26 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.16 |
0.90 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.84 |
-1.32 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.40 |
-0.44 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.03 |
-0.37 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.85 |
-1.18 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.51 |
-1.34 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.97 |
-0.54 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.69 |
1.72 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.05 |
0.36 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.50 |
0.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.70 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.90 |
-0.80 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.25 |
0.35 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.92 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.60 |
0.68 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.62 |
1.02 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
88.06 |
-0.56 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.25 |
-0.81 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.39 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.73 |
-0.66 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.19 |
0.46 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.91 |
3.72 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.06 |
1.15 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.95 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.36 |
0.41 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.94 |
0.59 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.55 |
-0.39 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.88 |
0.33 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.71 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.61 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.64 |
1.02 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.19 |
-0.45 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
94.07 |
0.88 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.72 |
-0.36 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.68 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.54 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
94.41 |
0.87 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.51 |
-1.90 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.83 |
-1.69 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.47 |
-1.36 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.53 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.54 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
89.56 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
90.31 |
0.75 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.29 |
0.98 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.05 |
0.75 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
93.71 |
1.66 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.21 |
-1.50 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
91.82 |
-0.39 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
92.47 |
0.65 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.15 |
-5.33 -5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.42 |
-1.73 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.92 |
-0.50 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.67 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.03 |
1.37 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.77 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.06 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.53 |
-1.54 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.01 |
0.49 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.76 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.29 |
0.53 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.59 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.44 |
1.86 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.46 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
87.62 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.30 |
-1.32 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.81 |
-0.50 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.24 |
-0.57 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.76 |
-1.48 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.22 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.86 |
-0.36 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.01 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.91 |
0.90 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.69 |
-1.22 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.28 |
0.59 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.82 |
0.55 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.15 |
1.33 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.88 |
-0.28 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.22 |
-0.66 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.50 |
-0.72 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.70 |
1.20 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.63 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.86 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.84 |
0.98 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.29 |
-1.55 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.21 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.64 |
-0.56 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.06 |
-0.58 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.85 |
-2.21 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.87 |
-0.98 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.92 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.21 |
0.29 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.57 |
0.37 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.04 |
1.46 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.30 |
0.27 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.37 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.37 |
1.99 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.04 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.65 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.69 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.31 |
0.61 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.26 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.61 |
-2.65 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.22 |
0.61 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.47 |
-0.75 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.55 |
1.08 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.88 |
-0.67 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.43 |
-0.44 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.54 |
-1.90 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.78 |
0.24 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.24 |
-1.54 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.46 |
1.22 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.81 |
0.36 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.18 |
-1.64 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.69 |
0.51 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.69 |
-1.00 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.33 |
2.64 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.22 |
2.89 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.61 |
2.39 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.18 |
-0.42 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
85.47 |
-0.71 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
86.19 |
0.72 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.63 |
-1.56 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.42 |
-1.21 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.79 |
1.37 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.14 |
-0.65 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.03 |
-1.12 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
83.66 |
0.63 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.98 |
1.32 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
84.77 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.88 |
-2.89 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.73 |
-1.15 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.12 |
-0.60 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.15 |
-2.97 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.30 |
-0.85 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.69 |
0.38 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.23 |
-0.45 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.80 |
0.56 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.91 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.53 |
-0.38 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
0.77 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.71 |
-0.59 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.32 |
-0.38 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.33 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.21 |
0.88 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.66 |
-0.55 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.41 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.43 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.80 |
-0.64 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.91 |
1.12 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.72 |
0.80 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.61 |
-1.11 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.04 |
0.43 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.55 |
0.51 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.40 |
0.85 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.95 |
0.55 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.31 |
-0.65 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.37 |
1.07 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.66 |
0.28 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.44 |
-1.22 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.30 |
-1.15 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.56 |
1.26 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.80 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.30 |
-0.50 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.72 |
1.42 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.12 |
0.40 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.13 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.65 |
0.52 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.78 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.92 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.86 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.02 |
-0.84 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.65 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.98 |
0.33 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.96 |
-1.02 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.92 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.95 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.23 |
-0.73 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.68 |
-0.55 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.40 |
-1.27 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.06 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.58 |
1.52 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.03 |
-0.55 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.58 |
-0.45 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.38 |
0.80 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.80 |
0.41 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.32 |
-1.47 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.84 |
-0.48 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.83 |
-1.01 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.53 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.87 |
0.34 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.43 |
0.56 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.13 |
0.70 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.40 |
1.27 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.10 |
-0.30 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.91 |
2.81 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.24 |
-0.68 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.44 |
-0.79 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.45 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.03 |
0.58 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.74 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.23 |
1.49 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.35 |
1.13 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.09 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.73 |
-2.36 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.90 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.92 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.18 |
1.26 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.29 |
-0.89 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.80 |
-1.49 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.38 |
-0.41 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.81 |
0.42 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.42 |
-0.39 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.73 |
1.32 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.72 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.19 |
0.47 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.33 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.14 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.48 |
-0.66 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.36 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.39 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.89 |
0.50 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.69 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.13 |
-0.57 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.53 |
0.40 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.74 |
-0.79 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.08 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.93 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.97 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.29 |
0.32 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.10 |
0.81 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.98 |
0.88 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.65 |
-2.33 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.31 |
-1.34 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.39 |
3.08 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.57 |
-1.82 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.91 |
-0.66 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.00 |
-0.91 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.45 |
0.45 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.85 |
-0.60 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.27 |
1.42 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.77 |
0.50 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.90 |
-0.87 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.12 |
2.23 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.67 |
0.55 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.90 |
-0.77 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.80 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.06 |
-0.74 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.51 |
0.45 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.88 |
0.37 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.12 |
-1.76 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.25 |
-0.87 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.59 |
-0.66 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
76.70 |
1.11 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
77.81 |
1.10 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.12 |
0.31 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.87 |
0.75 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.62 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.67 |
1.05 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.50 |
-1.17 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.37 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.53 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.01 |
2.48 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.33 |
0.32 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.54 |
1.21 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.47 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
82.28 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
81.17 |
-1.10 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.79 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.37 |
-1.43 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.80 |
1.44 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.23 |
-1.57 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
79.72 |
0.49 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
80.57 |
0.84 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
78.06 |
-2.51 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.50 |
-2.56 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.56 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.20 |
-0.36 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.70 |
-0.50 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.78 |
-0.92 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
73.85 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
75.12 |
1.27 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
74.04 |
-1.09 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.66 |
-2.37 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.53 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.22 |
-0.31 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.36 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.51 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.18 |
-0.33 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.80 |
-0.38 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.80 |
1.00 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.54 |
-0.26 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
70.70 |
-0.83 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SLYV |
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK |
71.91 |
1.20 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |