| 2024-11-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
72.85 |
72.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
73.03 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
73.62 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
73.89 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
74.83 |
0.94
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
73.63 |
-1.20
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
73.04 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
74.45 |
1.41
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.38 |
-5.07
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.28 |
-1.10
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.07 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.09 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.95 |
0.86
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.76 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.20 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.05 |
-1.15
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.61 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.58 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.61 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.90 |
1.29
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
70.50 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
70.68 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.58 |
-1.10
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.23 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.67 |
-0.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.43 |
-1.24
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.95 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.48 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.79 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.22 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.38 |
-0.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.85 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.30 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.26 |
0.96
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.83 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.63 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.26 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.90 |
0.64
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.05 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.93 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
70.10 |
1.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.97 |
-1.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.00 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.66 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.09 |
-0.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
66.62 |
-1.47
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.96 |
-0.67
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
66.65 |
0.70
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
66.25 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
66.46 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.49 |
1.02
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.89 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.34 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.44 |
1.10
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.93 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.72 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.59 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.10 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.13 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.06 |
-2.06
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.34 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
66.77 |
-0.57
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.56 |
0.79
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.07 |
-0.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
66.66 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.44 |
-1.22
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.61 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.74 |
-0.86
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.52 |
0.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.78 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.91 |
-0.86
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.61 |
0.70
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.17 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.44 |
2.27
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.73 |
1.29
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
70.49 |
1.76
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
70.63 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.98 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
70.83 |
0.85
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.97 |
-0.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.55 |
-1.42
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
69.28 |
0.73
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.52 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.46 |
-1.06
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
67.69 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.64 |
0.95
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
68.11 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
65.58 |
-2.53
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.46 |
-1.12
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.07 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.71 |
-2.36
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.86 |
-0.85
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.66 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.08 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.42 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.96 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.74 |
0.78
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.15 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.52 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.44 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.14 |
0.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.58 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.71 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.64 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.13 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.86 |
0.73
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.33 |
0.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.45 |
-0.88
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.57 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.99 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.54 |
0.54
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.81 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.41 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.13 |
0.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.62 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.73 |
-0.89
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.83 |
-0.91
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.96 |
1.13
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.47 |
0.51
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.26 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.48 |
1.22
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.13 |
0.65
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.99 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.37 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.24 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.28 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.00 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.59 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.68 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.71 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.83 |
-0.89
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.46 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.21 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.82 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.43 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.63 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.97 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.80 |
0.83
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.56 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.49 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.98 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.03 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.27 |
-0.77
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.00 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.89 |
-1.11
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.43 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.67 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.12 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.36 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.93 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.70 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.04 |
2.34
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.66 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.98 |
-0.68
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.07 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.28 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.15 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.01 |
0.86
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.07 |
1.06
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.69 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.01 |
-1.67
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.28 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.19 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.93 |
0.74
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.29 |
-0.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.19 |
-1.10
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.86 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.38 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.88 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.97 |
1.09
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.10 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.49 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.58 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.63 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.15 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.96 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.73 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.65 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.85 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.09 |
-0.76
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.35 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.00 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.43 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.13 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.50 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.70 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.10 |
0.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.72 |
0.62
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.03 |
-1.69
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.01 |
-1.02
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.91 |
2.90
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.71 |
-1.21
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.03 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.41 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.54 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.36 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.52 |
1.16
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.96 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.45 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.26 |
1.81
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.46 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.61 |
-0.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.62 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.26 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.94 |
0.68
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.20 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.86 |
-1.33
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.31 |
-0.55
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.93 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
60.38 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.26 |
0.88
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.22 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.80 |
0.58
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.47 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.21 |
0.74
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
61.72 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.08 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.10 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.67 |
1.57
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.72 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.58 |
0.85
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.75 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.89 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
64.09 |
-0.80
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.50 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.92 |
-0.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.87 |
0.95
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.76 |
-1.11
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.92 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
63.47 |
0.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
62.30 |
-1.17
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.77 |
-2.52
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.96 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.87 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.72 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.95 |
-0.77
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.82 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
59.34 |
0.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
58.54 |
-0.80
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.72 |
-1.82
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.53 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.25 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.66 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.97 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.66 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.43 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.12 |
0.69
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.30 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.95 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.46 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.38 |
-3.11
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.27 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.88 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.40 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.19 |
0.80
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.67 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.03 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.55 |
-1.48
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.05 |
-1.50
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.62 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.36 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
51.99 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.63 |
0.64
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.08 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.29 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.21 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
52.57 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.39 |
0.82
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.97 |
0.58
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.10 |
1.14
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.45 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.58 |
-0.87
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.31 |
0.73
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.17 |
0.86
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.07 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.75 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.39 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.19 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.88 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
53.58 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.05 |
0.47
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.92 |
0.87
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.09 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.81 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
54.64 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.51 |
0.87
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.29 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
55.57 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.10 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.15 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.38 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.87 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
57.35 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.24 |
-1.11
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.37 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.39 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMDV |
ProShares Russell 2000 Dividend Growers ETF |
56.43 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
