Syntax Stratified MidCap ETF (SMDY) Ratings



Syntax Stratified MidCap ETF (SMDY): $42.50

0.25 (+0.59%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SMDY to Watchlist
Sign Up

Category: Alternative ETFs

Category

B

Ranked

#76 of 128

in category

Syntax Stratified MidCap ETF (SMDY) Ratings History Chart

Free access to the full ratings history for SMDY. Sign up now!

Syntax Stratified MidCap ETF (SMDY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-23 SMDY Syntax Stratified MidCap ETF 42.25 42.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMDY Syntax Stratified MidCap ETF 42.81 0.56
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMDY Syntax Stratified MidCap ETF 43.14 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMDY Syntax Stratified MidCap ETF 43.24 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMDY Syntax Stratified MidCap ETF 43.21 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMDY Syntax Stratified MidCap ETF 43.30 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMDY Syntax Stratified MidCap ETF 43.61 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMDY Syntax Stratified MidCap ETF 43.40 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMDY Syntax Stratified MidCap ETF 42.87 -0.53
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMDY Syntax Stratified MidCap ETF 42.75 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMDY Syntax Stratified MidCap ETF 42.80 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMDY Syntax Stratified MidCap ETF 42.44 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMDY Syntax Stratified MidCap ETF 42.67 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMDY Syntax Stratified MidCap ETF 42.61 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMDY Syntax Stratified MidCap ETF 42.08 -0.53
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMDY Syntax Stratified MidCap ETF 41.63 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMDY Syntax Stratified MidCap ETF 41.12 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMDY Syntax Stratified MidCap ETF 41.11 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMDY Syntax Stratified MidCap ETF 41.73 0.62
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMDY Syntax Stratified MidCap ETF 41.46 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMDY Syntax Stratified MidCap ETF 41.20 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMDY Syntax Stratified MidCap ETF 41.49 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMDY Syntax Stratified MidCap ETF 41.41 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMDY Syntax Stratified MidCap ETF 40.83 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMDY Syntax Stratified MidCap ETF 40.47 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMDY Syntax Stratified MidCap ETF 40.33 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMDY Syntax Stratified MidCap ETF 40.39 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMDY Syntax Stratified MidCap ETF 40.72 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMDY Syntax Stratified MidCap ETF 40.86 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMDY Syntax Stratified MidCap ETF 41.30 0.43
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMDY Syntax Stratified MidCap ETF 42.07 0.78
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMDY Syntax Stratified MidCap ETF 42.02 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMDY Syntax Stratified MidCap ETF 42.88 0.86
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMDY Syntax Stratified MidCap ETF 42.67 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMDY Syntax Stratified MidCap ETF 42.46 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMDY Syntax Stratified MidCap ETF 42.24 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMDY Syntax Stratified MidCap ETF 42.67 0.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMDY Syntax Stratified MidCap ETF 42.62 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMDY Syntax Stratified MidCap ETF 43.23 0.61
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMDY Syntax Stratified MidCap ETF 43.58 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMDY Syntax Stratified MidCap ETF 43.37 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMDY Syntax Stratified MidCap ETF 42.66 -0.71
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMDY Syntax Stratified MidCap ETF 42.74 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMDY Syntax Stratified MidCap ETF 42.77 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMDY Syntax Stratified MidCap ETF 43.12 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMDY Syntax Stratified MidCap ETF 42.68 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMDY Syntax Stratified MidCap ETF 42.13 -0.55
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMDY Syntax Stratified MidCap ETF 41.89 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMDY Syntax Stratified MidCap ETF 42.20 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMDY Syntax Stratified MidCap ETF 41.97 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMDY Syntax Stratified MidCap ETF 42.61 0.64
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMDY Syntax Stratified MidCap ETF 42.53 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMDY Syntax Stratified MidCap ETF 42.37 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMDY Syntax Stratified MidCap ETF 42.57 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMDY Syntax Stratified MidCap ETF 42.76 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMDY Syntax Stratified MidCap ETF 42.38 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMDY Syntax Stratified MidCap ETF 42.07 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMDY Syntax Stratified MidCap ETF 42.32 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMDY Syntax Stratified MidCap ETF 42.15 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMDY Syntax Stratified MidCap ETF 41.77 -0.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMDY Syntax Stratified MidCap ETF 41.44 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMDY Syntax Stratified MidCap ETF 41.50 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMDY Syntax Stratified MidCap ETF 41.35 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMDY Syntax Stratified MidCap ETF 41.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMDY Syntax Stratified MidCap ETF 41.23 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMDY Syntax Stratified MidCap ETF 40.67 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMDY Syntax Stratified MidCap ETF 40.62 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMDY Syntax Stratified MidCap ETF 40.97 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMDY Syntax Stratified MidCap ETF 41.36 0.39
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMDY Syntax Stratified MidCap ETF 40.75 -0.60
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMDY Syntax Stratified MidCap ETF 40.13 -0.63
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMDY Syntax Stratified MidCap ETF 41.26 1.13
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMDY Syntax Stratified MidCap ETF 40.79 -0.46
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMDY Syntax Stratified MidCap ETF 40.47 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMDY Syntax Stratified MidCap ETF 40.21 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMDY Syntax Stratified MidCap ETF 40.11 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMDY Syntax Stratified MidCap ETF 39.93 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMDY Syntax Stratified MidCap ETF 40.37 0.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMDY Syntax Stratified MidCap ETF 40.45 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMDY Syntax Stratified MidCap ETF 39.95 -0.50
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMDY Syntax Stratified MidCap ETF 40.63 0.69
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMDY Syntax Stratified MidCap ETF 40.84 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMDY Syntax Stratified MidCap ETF 40.45 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMDY Syntax Stratified MidCap ETF 40.43 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMDY Syntax Stratified MidCap ETF 40.21 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMDY Syntax Stratified MidCap ETF 40.56 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMDY Syntax Stratified MidCap ETF 40.59 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMDY Syntax Stratified MidCap ETF 40.08 -0.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMDY Syntax Stratified MidCap ETF 39.71 -0.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMDY Syntax Stratified MidCap ETF 39.40 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMDY Syntax Stratified MidCap ETF 39.68 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMDY Syntax Stratified MidCap ETF 39.93 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMDY Syntax Stratified MidCap ETF 40.01 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMDY Syntax Stratified MidCap ETF 40.13 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMDY Syntax Stratified MidCap ETF 40.07 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMDY Syntax Stratified MidCap ETF 40.28 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMDY Syntax Stratified MidCap ETF 39.68 -0.60
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMDY Syntax Stratified MidCap ETF 39.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMDY Syntax Stratified MidCap ETF 39.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMDY Syntax Stratified MidCap ETF 40.69 0.99
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMDY Syntax Stratified MidCap ETF 40.86 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMDY Syntax Stratified MidCap ETF 41.22 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMDY Syntax Stratified MidCap ETF 41.21 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMDY Syntax Stratified MidCap ETF 41.24 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMDY Syntax Stratified MidCap ETF 40.90 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMDY Syntax Stratified MidCap ETF 40.77 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMDY Syntax Stratified MidCap ETF 40.16 -0.60
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMDY Syntax Stratified MidCap ETF 40.85 0.68
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMDY Syntax Stratified MidCap ETF 40.26 -0.59
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMDY Syntax Stratified MidCap ETF 40.14 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMDY Syntax Stratified MidCap ETF 40.57 0.43
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMDY Syntax Stratified MidCap ETF 39.65 -0.92
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMDY Syntax Stratified MidCap ETF 38.68 -0.97
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMDY Syntax Stratified MidCap ETF 38.78 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMDY Syntax Stratified MidCap ETF 38.58 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMDY Syntax Stratified MidCap ETF 38.41 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMDY Syntax Stratified MidCap ETF 38.14 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMDY Syntax Stratified MidCap ETF 38.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMDY Syntax Stratified MidCap ETF 38.72 0.57
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMDY Syntax Stratified MidCap ETF 38.38 -0.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMDY Syntax Stratified MidCap ETF 37.49 -0.89
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMDY Syntax Stratified MidCap ETF 37.34 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMDY Syntax Stratified MidCap ETF 37.23 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMDY Syntax Stratified MidCap ETF 37.40 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMDY Syntax Stratified MidCap ETF 37.46 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMDY Syntax Stratified MidCap ETF 37.29 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMDY Syntax Stratified MidCap ETF 37.01 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMDY Syntax Stratified MidCap ETF 37.23 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMDY Syntax Stratified MidCap ETF 37.07 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMDY Syntax Stratified MidCap ETF 36.71 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMDY Syntax Stratified MidCap ETF 37.12 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMDY Syntax Stratified MidCap ETF 36.87 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMDY Syntax Stratified MidCap ETF 35.43 -1.44
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMDY Syntax Stratified MidCap ETF 35.51 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMDY Syntax Stratified MidCap ETF 35.03 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMDY Syntax Stratified MidCap ETF 35.51 0.47
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMDY Syntax Stratified MidCap ETF 35.73 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMDY Syntax Stratified MidCap ETF 35.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMDY Syntax Stratified MidCap ETF 36.04 0.32
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMDY Syntax Stratified MidCap ETF 35.17 -0.87
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMDY Syntax Stratified MidCap ETF 34.42 -0.75
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMDY Syntax Stratified MidCap ETF 34.19 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMDY Syntax Stratified MidCap ETF 33.92 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMDY Syntax Stratified MidCap ETF 33.68 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMDY Syntax Stratified MidCap ETF 34.19 0.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMDY Syntax Stratified MidCap ETF 34.09 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMDY Syntax Stratified MidCap ETF 34.68 0.59
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMDY Syntax Stratified MidCap ETF 34.42 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMDY Syntax Stratified MidCap ETF 34.83 0.41
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMDY Syntax Stratified MidCap ETF 35.20 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMDY Syntax Stratified MidCap ETF 35.78 0.58
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMDY Syntax Stratified MidCap ETF 36.45 0.68
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMDY Syntax Stratified MidCap ETF 36.07 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMDY Syntax Stratified MidCap ETF 35.44 -0.63
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMDY Syntax Stratified MidCap ETF 35.58 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMDY Syntax Stratified MidCap ETF 36.25 0.68
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMDY Syntax Stratified MidCap ETF 36.23 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMDY Syntax Stratified MidCap ETF 35.82 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMDY Syntax Stratified MidCap ETF 35.65 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMDY Syntax Stratified MidCap ETF 35.38 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMDY Syntax Stratified MidCap ETF 35.45 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMDY Syntax Stratified MidCap ETF 35.27 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMDY Syntax Stratified MidCap ETF 35.92 0.64
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMDY Syntax Stratified MidCap ETF 36.40 0.48
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMDY Syntax Stratified MidCap ETF 36.48 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMDY Syntax Stratified MidCap ETF 36.10 -0.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMDY Syntax Stratified MidCap ETF 36.00 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMDY Syntax Stratified MidCap ETF 36.52 0.53
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMDY Syntax Stratified MidCap ETF 36.41 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMDY Syntax Stratified MidCap ETF 36.52 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMDY Syntax Stratified MidCap ETF 37.10 0.57
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMDY Syntax Stratified MidCap ETF 37.22 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMDY Syntax Stratified MidCap ETF 37.30 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMDY Syntax Stratified MidCap ETF 37.43 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMDY Syntax Stratified MidCap ETF 37.75 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMDY Syntax Stratified MidCap ETF 37.26 -0.49
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMDY Syntax Stratified MidCap ETF 37.42 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMDY Syntax Stratified MidCap ETF 37.41 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SMDY Syntax Stratified MidCap ETF 37.37 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SMDY Syntax Stratified MidCap ETF 37.42 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SMDY Syntax Stratified MidCap ETF 37.84 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SMDY Syntax Stratified MidCap ETF 38.02 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SMDY Syntax Stratified MidCap ETF 38.77 0.75
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SMDY Syntax Stratified MidCap ETF 38.48 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SMDY Syntax Stratified MidCap ETF 38.48 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SMDY Syntax Stratified MidCap ETF 38.32 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SMDY Syntax Stratified MidCap ETF 37.84 -0.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SMDY Syntax Stratified MidCap ETF 37.53 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SMDY Syntax Stratified MidCap ETF 37.45 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SMDY Syntax Stratified MidCap ETF 37.78 0.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SMDY Syntax Stratified MidCap ETF 37.43 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SMDY Syntax Stratified MidCap ETF 37.61 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SMDY Syntax Stratified MidCap ETF 37.54 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SMDY Syntax Stratified MidCap ETF 37.46 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SMDY Syntax Stratified MidCap ETF 37.87 0.40
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SMDY Syntax Stratified MidCap ETF 38.23 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SMDY Syntax Stratified MidCap ETF 38.69 0.46
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SMDY Syntax Stratified MidCap ETF 38.65 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SMDY Syntax Stratified MidCap ETF 38.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SMDY Syntax Stratified MidCap ETF 38.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SMDY Syntax Stratified MidCap ETF 38.87 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SMDY Syntax Stratified MidCap ETF 39.26 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SMDY Syntax Stratified MidCap ETF 38.97 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SMDY Syntax Stratified MidCap ETF 39.05 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SMDY Syntax Stratified MidCap ETF 39.12 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SMDY Syntax Stratified MidCap ETF 39.58 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SMDY Syntax Stratified MidCap ETF 39.77 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SMDY Syntax Stratified MidCap ETF 39.61 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SMDY Syntax Stratified MidCap ETF 39.26 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SMDY Syntax Stratified MidCap ETF 39.66 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SMDY Syntax Stratified MidCap ETF 39.55 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SMDY Syntax Stratified MidCap ETF 39.46 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SMDY Syntax Stratified MidCap ETF 39.43 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SMDY Syntax Stratified MidCap ETF 39.48 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SMDY Syntax Stratified MidCap ETF 39.70 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SMDY Syntax Stratified MidCap ETF 39.49 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SMDY Syntax Stratified MidCap ETF 39.16 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SMDY Syntax Stratified MidCap ETF 38.96 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SMDY Syntax Stratified MidCap ETF 39.37 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SMDY Syntax Stratified MidCap ETF 39.17 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SMDY Syntax Stratified MidCap ETF 38.95 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SMDY Syntax Stratified MidCap ETF 38.43 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SMDY Syntax Stratified MidCap ETF 37.95 -0.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SMDY Syntax Stratified MidCap ETF 37.64 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SMDY Syntax Stratified MidCap ETF 38.06 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SMDY Syntax Stratified MidCap ETF 38.44 0.39
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SMDY Syntax Stratified MidCap ETF 38.33 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SMDY Syntax Stratified MidCap ETF 38.03 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SMDY Syntax Stratified MidCap ETF 37.60 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SMDY Syntax Stratified MidCap ETF 37.64 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SMDY Syntax Stratified MidCap ETF 37.00 -0.64
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SMDY Syntax Stratified MidCap ETF 36.77 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SMDY Syntax Stratified MidCap ETF 37.19 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SMDY Syntax Stratified MidCap ETF 37.32 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SMDY Syntax Stratified MidCap ETF 37.42 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SMDY Syntax Stratified MidCap ETF 37.64 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SMDY Syntax Stratified MidCap ETF 37.81 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SMDY Syntax Stratified MidCap ETF 37.51 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SMDY Syntax Stratified MidCap ETF 37.75 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SMDY Syntax Stratified MidCap ETF 37.41 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SMDY Syntax Stratified MidCap ETF 37.18 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SMDY Syntax Stratified MidCap ETF 37.39 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SMDY Syntax Stratified MidCap ETF 37.54 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SMDY Syntax Stratified MidCap ETF 37.07 -0.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SMDY Syntax Stratified MidCap ETF 36.34 -0.73
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SMDY Syntax Stratified MidCap ETF 36.68 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SMDY Syntax Stratified MidCap ETF 35.60 -1.08
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SMDY Syntax Stratified MidCap ETF 35.41 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SMDY Syntax Stratified MidCap ETF 35.76 0.35
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SMDY Syntax Stratified MidCap ETF 35.73 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SMDY Syntax Stratified MidCap ETF 35.34 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SMDY Syntax Stratified MidCap ETF 35.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SMDY Syntax Stratified MidCap ETF 35.75 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SMDY Syntax Stratified MidCap ETF 36.12 0.36
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SMDY Syntax Stratified MidCap ETF 35.92 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SMDY Syntax Stratified MidCap ETF 36.26 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SMDY Syntax Stratified MidCap ETF 35.92 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SMDY Syntax Stratified MidCap ETF 35.29 -0.63
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SMDY Syntax Stratified MidCap ETF 35.75 0.46
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SMDY Syntax Stratified MidCap ETF 35.45 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SMDY Syntax Stratified MidCap ETF 35.57 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SMDY Syntax Stratified MidCap ETF 35.75 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SMDY Syntax Stratified MidCap ETF 35.70 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SMDY Syntax Stratified MidCap ETF 35.87 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SMDY Syntax Stratified MidCap ETF 35.94 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SMDY Syntax Stratified MidCap ETF 35.20 -0.74
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SMDY Syntax Stratified MidCap ETF 35.78 0.58
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SMDY Syntax Stratified MidCap ETF 35.77 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SMDY Syntax Stratified MidCap ETF 36.30 0.53
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SMDY Syntax Stratified MidCap ETF 36.23 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SMDY Syntax Stratified MidCap ETF 35.86 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SMDY Syntax Stratified MidCap ETF 35.38 -0.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SMDY Syntax Stratified MidCap ETF 35.65 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SMDY Syntax Stratified MidCap ETF 36.28 0.63
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SMDY Syntax Stratified MidCap ETF 36.35 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SMDY Syntax Stratified MidCap ETF 36.29 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SMDY Syntax Stratified MidCap ETF 36.47 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SMDY Syntax Stratified MidCap ETF 36.48 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SMDY Syntax Stratified MidCap ETF 36.55 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SMDY Syntax Stratified MidCap ETF 36.31 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SMDY Syntax Stratified MidCap ETF 36.48 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SMDY Syntax Stratified MidCap ETF 36.16 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SMDY Syntax Stratified MidCap ETF 36.42 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SMDY Syntax Stratified MidCap ETF 36.11 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SMDY Syntax Stratified MidCap ETF 35.70 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SMDY Syntax Stratified MidCap ETF 35.75 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SMDY Syntax Stratified MidCap ETF 35.95 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SMDY Syntax Stratified MidCap ETF 36.49 0.54
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SMDY Syntax Stratified MidCap ETF 36.52 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SMDY Syntax Stratified MidCap ETF 35.84 -0.69
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SMDY Syntax Stratified MidCap ETF 35.67 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SMDY Syntax Stratified MidCap ETF 35.22 -0.45
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SMDY Syntax Stratified MidCap ETF 35.23 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SMDY Syntax Stratified MidCap ETF 34.86 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SMDY Syntax Stratified MidCap ETF 34.73 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SMDY Syntax Stratified MidCap ETF 34.84 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SMDY Syntax Stratified MidCap ETF 35.58 0.74
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SMDY Syntax Stratified MidCap ETF 35.03 -0.54
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SMDY Syntax Stratified MidCap ETF 34.48 -0.55
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SMDY Syntax Stratified MidCap ETF 35.21 0.73
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SMDY Syntax Stratified MidCap ETF 34.71 -0.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SMDY Syntax Stratified MidCap ETF 35.43 0.72
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SMDY Syntax Stratified MidCap ETF 34.81 -0.62
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!