| 2024-04-18 |
SMH |
VanEck Vectors Semiconductor ETF |
208.63 |
208.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
212.40 |
3.77
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMH |
VanEck Vectors Semiconductor ETF |
219.16 |
6.76
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMH |
VanEck Vectors Semiconductor ETF |
217.36 |
-1.80
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMH |
VanEck Vectors Semiconductor ETF |
220.68 |
3.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
227.31 |
6.63
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
222.15 |
-5.16
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMH |
VanEck Vectors Semiconductor ETF |
224.10 |
1.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMH |
VanEck Vectors Semiconductor ETF |
223.06 |
-1.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMH |
VanEck Vectors Semiconductor ETF |
222.64 |
-0.42
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
219.89 |
-2.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
225.91 |
6.02
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMH |
VanEck Vectors Semiconductor ETF |
225.01 |
-0.90
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMH |
VanEck Vectors Semiconductor ETF |
227.94 |
2.93
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
224.99 |
-2.95
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
224.89 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMH |
VanEck Vectors Semiconductor ETF |
224.97 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMH |
VanEck Vectors Semiconductor ETF |
227.08 |
2.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMH |
VanEck Vectors Semiconductor ETF |
227.64 |
0.56
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
226.31 |
-1.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
221.29 |
-5.02
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMH |
VanEck Vectors Semiconductor ETF |
217.80 |
-3.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMH |
VanEck Vectors Semiconductor ETF |
218.28 |
0.48
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMH |
VanEck Vectors Semiconductor ETF |
217.84 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
219.46 |
1.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
223.46 |
4.00
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMH |
VanEck Vectors Semiconductor ETF |
227.97 |
4.51
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMH |
VanEck Vectors Semiconductor ETF |
220.98 |
-6.99
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMH |
VanEck Vectors Semiconductor ETF |
224.99 |
4.01
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
234.17 |
9.18
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
226.35 |
-7.82
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMH |
VanEck Vectors Semiconductor ETF |
220.66 |
-5.69
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMH |
VanEck Vectors Semiconductor ETF |
224.09 |
3.43
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMH |
VanEck Vectors Semiconductor ETF |
220.54 |
-3.55
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMH |
VanEck Vectors Semiconductor ETF |
211.95 |
-8.59
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMH |
VanEck Vectors Semiconductor ETF |
207.41 |
-4.54
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMH |
VanEck Vectors Semiconductor ETF |
209.74 |
2.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMH |
VanEck Vectors Semiconductor ETF |
210.35 |
0.61
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMH |
VanEck Vectors Semiconductor ETF |
208.62 |
-1.73
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMH |
VanEck Vectors Semiconductor ETF |
209.93 |
1.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMH |
VanEck Vectors Semiconductor ETF |
196.51 |
-13.42
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMH |
VanEck Vectors Semiconductor ETF |
197.78 |
1.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMH |
VanEck Vectors Semiconductor ETF |
201.75 |
3.97
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMH |
VanEck Vectors Semiconductor ETF |
202.62 |
0.87
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMH |
VanEck Vectors Semiconductor ETF |
203.30 |
0.68
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMH |
VanEck Vectors Semiconductor ETF |
199.30 |
-4.00
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMH |
VanEck Vectors Semiconductor ETF |
203.06 |
3.76
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMH |
VanEck Vectors Semiconductor ETF |
203.85 |
0.79
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMH |
VanEck Vectors Semiconductor ETF |
199.43 |
-4.42
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMH |
VanEck Vectors Semiconductor ETF |
196.63 |
-2.80
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMH |
VanEck Vectors Semiconductor ETF |
192.74 |
-3.89
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMH |
VanEck Vectors Semiconductor ETF |
194.95 |
2.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMH |
VanEck Vectors Semiconductor ETF |
191.22 |
-3.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMH |
VanEck Vectors Semiconductor ETF |
187.57 |
-3.65
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMH |
VanEck Vectors Semiconductor ETF |
185.87 |
-1.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMH |
VanEck Vectors Semiconductor ETF |
188.59 |
2.72
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMH |
VanEck Vectors Semiconductor ETF |
190.48 |
1.89
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMH |
VanEck Vectors Semiconductor ETF |
188.27 |
-2.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMH |
VanEck Vectors Semiconductor ETF |
192.37 |
4.10
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMH |
VanEck Vectors Semiconductor ETF |
192.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMH |
VanEck Vectors Semiconductor ETF |
189.01 |
-3.36
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMH |
VanEck Vectors Semiconductor ETF |
188.05 |
-0.96
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMH |
VanEck Vectors Semiconductor ETF |
187.18 |
-0.87
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMH |
VanEck Vectors Semiconductor ETF |
180.31 |
-6.87
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMH |
VanEck Vectors Semiconductor ETF |
174.64 |
-5.67
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMH |
VanEck Vectors Semiconductor ETF |
175.70 |
1.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMH |
VanEck Vectors Semiconductor ETF |
172.95 |
-2.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMH |
VanEck Vectors Semiconductor ETF |
173.56 |
0.61
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMH |
VanEck Vectors Semiconductor ETF |
172.58 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMH |
VanEck Vectors Semiconductor ETF |
172.42 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMH |
VanEck Vectors Semiconductor ETF |
171.96 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMH |
VanEck Vectors Semiconductor ETF |
166.08 |
-5.88
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMH |
VanEck Vectors Semiconductor ETF |
164.99 |
-1.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMH |
VanEck Vectors Semiconductor ETF |
165.97 |
0.98
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMH |
VanEck Vectors Semiconductor ETF |
168.97 |
3.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMH |
VanEck Vectors Semiconductor ETF |
174.87 |
5.90
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMH |
VanEck Vectors Semiconductor ETF |
175.82 |
0.95
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMH |
VanEck Vectors Semiconductor ETF |
175.86 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMH |
VanEck Vectors Semiconductor ETF |
175.67 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMH |
VanEck Vectors Semiconductor ETF |
173.28 |
-2.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMH |
VanEck Vectors Semiconductor ETF |
173.26 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMH |
VanEck Vectors Semiconductor ETF |
169.08 |
-4.18
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMH |
VanEck Vectors Semiconductor ETF |
173.92 |
4.84
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMH |
VanEck Vectors Semiconductor ETF |
173.34 |
-0.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMH |
VanEck Vectors Semiconductor ETF |
173.04 |
-0.30
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMH |
VanEck Vectors Semiconductor ETF |
172.22 |
-0.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMH |
VanEck Vectors Semiconductor ETF |
169.10 |
-3.12
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMH |
VanEck Vectors Semiconductor ETF |
167.13 |
-1.97
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMH |
VanEck Vectors Semiconductor ETF |
165.38 |
-1.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMH |
VanEck Vectors Semiconductor ETF |
161.51 |
-3.88
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMH |
VanEck Vectors Semiconductor ETF |
160.14 |
-1.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMH |
VanEck Vectors Semiconductor ETF |
156.56 |
-3.58
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMH |
VanEck Vectors Semiconductor ETF |
157.83 |
1.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMH |
VanEck Vectors Semiconductor ETF |
157.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMH |
VanEck Vectors Semiconductor ETF |
160.17 |
2.34
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMH |
VanEck Vectors Semiconductor ETF |
159.52 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMH |
VanEck Vectors Semiconductor ETF |
161.24 |
1.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMH |
VanEck Vectors Semiconductor ETF |
159.77 |
-1.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMH |
VanEck Vectors Semiconductor ETF |
160.69 |
0.92
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMH |
VanEck Vectors Semiconductor ETF |
160.79 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMH |
VanEck Vectors Semiconductor ETF |
161.15 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMH |
VanEck Vectors Semiconductor ETF |
161.50 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMH |
VanEck Vectors Semiconductor ETF |
163.91 |
2.42
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMH |
VanEck Vectors Semiconductor ETF |
161.60 |
-2.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMH |
VanEck Vectors Semiconductor ETF |
160.84 |
-0.76
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMH |
VanEck Vectors Semiconductor ETF |
160.24 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMH |
VanEck Vectors Semiconductor ETF |
160.13 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMH |
VanEck Vectors Semiconductor ETF |
155.38 |
-4.74
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMH |
VanEck Vectors Semiconductor ETF |
156.34 |
0.95
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMH |
VanEck Vectors Semiconductor ETF |
150.25 |
-6.08
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMH |
VanEck Vectors Semiconductor ETF |
150.52 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMH |
VanEck Vectors Semiconductor ETF |
149.99 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMH |
VanEck Vectors Semiconductor ETF |
149.05 |
-0.93
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMH |
VanEck Vectors Semiconductor ETF |
148.61 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMH |
VanEck Vectors Semiconductor ETF |
145.23 |
-3.39
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMH |
VanEck Vectors Semiconductor ETF |
141.56 |
-3.67
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMH |
VanEck Vectors Semiconductor ETF |
138.12 |
-3.44
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMH |
VanEck Vectors Semiconductor ETF |
137.13 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMH |
VanEck Vectors Semiconductor ETF |
137.48 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMH |
VanEck Vectors Semiconductor ETF |
136.64 |
-0.85
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMH |
VanEck Vectors Semiconductor ETF |
137.85 |
1.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMH |
VanEck Vectors Semiconductor ETF |
143.41 |
5.56
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMH |
VanEck Vectors Semiconductor ETF |
141.75 |
-1.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMH |
VanEck Vectors Semiconductor ETF |
141.25 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMH |
VanEck Vectors Semiconductor ETF |
143.50 |
2.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMH |
VanEck Vectors Semiconductor ETF |
144.48 |
0.98
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMH |
VanEck Vectors Semiconductor ETF |
147.43 |
2.95
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMH |
VanEck Vectors Semiconductor ETF |
149.19 |
1.76
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMH |
VanEck Vectors Semiconductor ETF |
147.49 |
-1.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMH |
VanEck Vectors Semiconductor ETF |
151.28 |
3.79
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMH |
VanEck Vectors Semiconductor ETF |
150.51 |
-0.76
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMH |
VanEck Vectors Semiconductor ETF |
148.90 |
-1.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMH |
VanEck Vectors Semiconductor ETF |
147.08 |
-1.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMH |
VanEck Vectors Semiconductor ETF |
147.46 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMH |
VanEck Vectors Semiconductor ETF |
144.34 |
-3.12
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMH |
VanEck Vectors Semiconductor ETF |
144.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMH |
VanEck Vectors Semiconductor ETF |
142.12 |
-2.22
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMH |
VanEck Vectors Semiconductor ETF |
145.35 |
3.23
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMH |
VanEck Vectors Semiconductor ETF |
144.11 |
-1.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMH |
VanEck Vectors Semiconductor ETF |
143.43 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMH |
VanEck Vectors Semiconductor ETF |
141.14 |
-2.29
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
139.86 |
-1.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMH |
VanEck Vectors Semiconductor ETF |
142.10 |
2.25
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMH |
VanEck Vectors Semiconductor ETF |
141.11 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMH |
VanEck Vectors Semiconductor ETF |
139.92 |
-1.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
142.77 |
2.85
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
145.16 |
2.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMH |
VanEck Vectors Semiconductor ETF |
146.42 |
1.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMH |
VanEck Vectors Semiconductor ETF |
145.93 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMH |
VanEck Vectors Semiconductor ETF |
150.48 |
4.55
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
149.67 |
-0.82
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
148.47 |
-1.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMH |
VanEck Vectors Semiconductor ETF |
149.59 |
1.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMH |
VanEck Vectors Semiconductor ETF |
149.48 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMH |
VanEck Vectors Semiconductor ETF |
150.42 |
0.94
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
153.83 |
3.41
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMH |
VanEck Vectors Semiconductor ETF |
155.64 |
1.81
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMH |
VanEck Vectors Semiconductor ETF |
155.27 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMH |
VanEck Vectors Semiconductor ETF |
155.28 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
154.66 |
-0.63
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
153.87 |
-0.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMH |
VanEck Vectors Semiconductor ETF |
150.03 |
-3.85
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMH |
VanEck Vectors Semiconductor ETF |
148.20 |
-1.83
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMH |
VanEck Vectors Semiconductor ETF |
147.93 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
151.86 |
3.93
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
148.63 |
-3.22
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMH |
VanEck Vectors Semiconductor ETF |
150.14 |
1.50
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMH |
VanEck Vectors Semiconductor ETF |
145.26 |
-4.88
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMH |
VanEck Vectors Semiconductor ETF |
144.64 |
-0.62
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
145.62 |
0.98
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
147.96 |
2.34
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMH |
VanEck Vectors Semiconductor ETF |
149.76 |
1.80
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMH |
VanEck Vectors Semiconductor ETF |
145.33 |
-4.42
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMH |
VanEck Vectors Semiconductor ETF |
149.07 |
3.74
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
149.40 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
152.42 |
3.02
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMH |
VanEck Vectors Semiconductor ETF |
154.98 |
2.56
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMH |
VanEck Vectors Semiconductor ETF |
153.33 |
-1.65
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMH |
VanEck Vectors Semiconductor ETF |
153.27 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
153.71 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
159.57 |
5.85
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMH |
VanEck Vectors Semiconductor ETF |
159.66 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMH |
VanEck Vectors Semiconductor ETF |
159.54 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMH |
VanEck Vectors Semiconductor ETF |
156.52 |
-3.02
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
153.75 |
-2.76
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
155.45 |
1.70
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMH |
VanEck Vectors Semiconductor ETF |
153.00 |
-2.46
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMH |
VanEck Vectors Semiconductor ETF |
152.87 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMH |
VanEck Vectors Semiconductor ETF |
152.05 |
-0.82
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
157.63 |
5.58
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
159.30 |
1.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMH |
VanEck Vectors Semiconductor ETF |
158.86 |
-0.44
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMH |
VanEck Vectors Semiconductor ETF |
155.96 |
-2.90
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMH |
VanEck Vectors Semiconductor ETF |
157.26 |
1.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMH |
VanEck Vectors Semiconductor ETF |
153.57 |
-3.69
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMH |
VanEck Vectors Semiconductor ETF |
150.41 |
-3.16
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMH |
VanEck Vectors Semiconductor ETF |
150.25 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMH |
VanEck Vectors Semiconductor ETF |
148.16 |
-2.10
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMH |
VanEck Vectors Semiconductor ETF |
148.02 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMH |
VanEck Vectors Semiconductor ETF |
149.80 |
1.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMH |
VanEck Vectors Semiconductor ETF |
152.68 |
2.88
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMH |
VanEck Vectors Semiconductor ETF |
151.34 |
-1.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMH |
VanEck Vectors Semiconductor ETF |
149.02 |
-2.32
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMH |
VanEck Vectors Semiconductor ETF |
149.24 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMH |
VanEck Vectors Semiconductor ETF |
150.60 |
1.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMH |
VanEck Vectors Semiconductor ETF |
145.97 |
-4.63
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMH |
VanEck Vectors Semiconductor ETF |
146.65 |
0.68
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMH |
VanEck Vectors Semiconductor ETF |
149.18 |
2.54
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMH |
VanEck Vectors Semiconductor ETF |
148.45 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMH |
VanEck Vectors Semiconductor ETF |
151.92 |
3.48
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMH |
VanEck Vectors Semiconductor ETF |
152.46 |
0.54
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMH |
VanEck Vectors Semiconductor ETF |
153.55 |
1.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMH |
VanEck Vectors Semiconductor ETF |
154.67 |
1.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMH |
VanEck Vectors Semiconductor ETF |
152.35 |
-2.32
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMH |
VanEck Vectors Semiconductor ETF |
150.27 |
-2.08
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMH |
VanEck Vectors Semiconductor ETF |
145.96 |
-4.31
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMH |
VanEck Vectors Semiconductor ETF |
145.29 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMH |
VanEck Vectors Semiconductor ETF |
143.63 |
-1.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMH |
VanEck Vectors Semiconductor ETF |
144.46 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMH |
VanEck Vectors Semiconductor ETF |
143.45 |
-1.01
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMH |
VanEck Vectors Semiconductor ETF |
145.26 |
1.82
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMH |
VanEck Vectors Semiconductor ETF |
145.62 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMH |
VanEck Vectors Semiconductor ETF |
143.47 |
-2.16
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMH |
VanEck Vectors Semiconductor ETF |
147.18 |
3.72
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMH |
VanEck Vectors Semiconductor ETF |
146.48 |
-0.71
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMH |
VanEck Vectors Semiconductor ETF |
139.62 |
-6.86
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMH |
VanEck Vectors Semiconductor ETF |
128.57 |
-11.05
-7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMH |
VanEck Vectors Semiconductor ETF |
130.48 |
1.92
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMH |
VanEck Vectors Semiconductor ETF |
132.39 |
1.91
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMH |
VanEck Vectors Semiconductor ETF |
132.50 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMH |
VanEck Vectors Semiconductor ETF |
133.24 |
0.74
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMH |
VanEck Vectors Semiconductor ETF |
128.72 |
-4.51
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMH |
VanEck Vectors Semiconductor ETF |
125.34 |
-3.39
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMH |
VanEck Vectors Semiconductor ETF |
125.36 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMH |
VanEck Vectors Semiconductor ETF |
122.16 |
-3.20
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMH |
VanEck Vectors Semiconductor ETF |
122.30 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMH |
VanEck Vectors Semiconductor ETF |
123.40 |
1.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMH |
VanEck Vectors Semiconductor ETF |
122.40 |
-0.99
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMH |
VanEck Vectors Semiconductor ETF |
124.32 |
1.92
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMH |
VanEck Vectors Semiconductor ETF |
123.64 |
-0.69
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMH |
VanEck Vectors Semiconductor ETF |
121.08 |
-2.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMH |
VanEck Vectors Semiconductor ETF |
121.48 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMH |
VanEck Vectors Semiconductor ETF |
122.75 |
1.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMH |
VanEck Vectors Semiconductor ETF |
123.82 |
1.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMH |
VanEck Vectors Semiconductor ETF |
122.88 |
-0.94
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMH |
VanEck Vectors Semiconductor ETF |
120.86 |
-2.02
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMH |
VanEck Vectors Semiconductor ETF |
119.70 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMH |
VanEck Vectors Semiconductor ETF |
118.87 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMH |
VanEck Vectors Semiconductor ETF |
122.77 |
3.89
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMH |
VanEck Vectors Semiconductor ETF |
123.43 |
0.66
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMH |
VanEck Vectors Semiconductor ETF |
124.70 |
1.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMH |
VanEck Vectors Semiconductor ETF |
124.56 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMH |
VanEck Vectors Semiconductor ETF |
125.76 |
1.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
125.20 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMH |
VanEck Vectors Semiconductor ETF |
125.29 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMH |
VanEck Vectors Semiconductor ETF |
125.42 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMH |
VanEck Vectors Semiconductor ETF |
124.42 |
-1.00
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
126.67 |
2.25
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
127.34 |
0.68
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMH |
VanEck Vectors Semiconductor ETF |
125.44 |
-1.90
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMH |
VanEck Vectors Semiconductor ETF |
125.82 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
128.06 |
2.24
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
130.06 |
2.00
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMH |
VanEck Vectors Semiconductor ETF |
130.81 |
0.75
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMH |
VanEck Vectors Semiconductor ETF |
129.90 |
-0.91
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMH |
VanEck Vectors Semiconductor ETF |
128.07 |
-1.83
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
124.20 |
-3.87
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
125.07 |
0.87
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMH |
VanEck Vectors Semiconductor ETF |
126.55 |
1.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMH |
VanEck Vectors Semiconductor ETF |
128.58 |
2.03
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMH |
VanEck Vectors Semiconductor ETF |
125.25 |
-3.33
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
126.06 |
0.81
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
125.66 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMH |
VanEck Vectors Semiconductor ETF |
124.41 |
-1.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMH |
VanEck Vectors Semiconductor ETF |
125.05 |
0.64
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMH |
VanEck Vectors Semiconductor ETF |
120.24 |
-4.81
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
121.60 |
1.37
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
118.07 |
-3.53
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMH |
VanEck Vectors Semiconductor ETF |
118.15 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMH |
VanEck Vectors Semiconductor ETF |
120.09 |
1.94
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMH |
VanEck Vectors Semiconductor ETF |
122.44 |
2.35
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
119.32 |
-3.12
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
120.66 |
1.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMH |
VanEck Vectors Semiconductor ETF |
121.75 |
1.08
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMH |
VanEck Vectors Semiconductor ETF |
120.12 |
-1.63
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SMH |
VanEck Vectors Semiconductor ETF |
119.06 |
-1.05
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SMH |
VanEck Vectors Semiconductor ETF |
118.98 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SMH |
VanEck Vectors Semiconductor ETF |
118.92 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SMH |
VanEck Vectors Semiconductor ETF |
118.39 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SMH |
VanEck Vectors Semiconductor ETF |
120.54 |
2.15
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SMH |
VanEck Vectors Semiconductor ETF |
116.42 |
-4.13
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SMH |
VanEck Vectors Semiconductor ETF |
116.99 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SMH |
VanEck Vectors Semiconductor ETF |
120.66 |
3.67
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SMH |
VanEck Vectors Semiconductor ETF |
122.33 |
1.67
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SMH |
VanEck Vectors Semiconductor ETF |
125.74 |
3.41
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SMH |
VanEck Vectors Semiconductor ETF |
125.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SMH |
VanEck Vectors Semiconductor ETF |
123.10 |
-2.65
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SMH |
VanEck Vectors Semiconductor ETF |
121.27 |
-1.82
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SMH |
VanEck Vectors Semiconductor ETF |
123.35 |
2.07
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SMH |
VanEck Vectors Semiconductor ETF |
122.86 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SMH |
VanEck Vectors Semiconductor ETF |
125.32 |
2.46
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SMH |
VanEck Vectors Semiconductor ETF |
121.66 |
-3.65
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
