2023-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
140.70 |
140.70 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SMH |
VanEck Vectors Semiconductor ETF |
142.96 |
2.26 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SMH |
VanEck Vectors Semiconductor ETF |
141.96 |
-1.00 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SMH |
VanEck Vectors Semiconductor ETF |
140.76 |
-1.20 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
143.63 |
2.87 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
146.03 |
2.40 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SMH |
VanEck Vectors Semiconductor ETF |
147.30 |
1.27 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SMH |
VanEck Vectors Semiconductor ETF |
146.81 |
-0.49 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SMH |
VanEck Vectors Semiconductor ETF |
151.39 |
4.58 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
150.57 |
-0.82 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
149.36 |
-1.21 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SMH |
VanEck Vectors Semiconductor ETF |
150.49 |
1.13 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SMH |
VanEck Vectors Semiconductor ETF |
150.38 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SMH |
VanEck Vectors Semiconductor ETF |
151.33 |
0.95 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
154.76 |
3.43 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SMH |
VanEck Vectors Semiconductor ETF |
156.58 |
1.82 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SMH |
VanEck Vectors Semiconductor ETF |
156.21 |
-0.37 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SMH |
VanEck Vectors Semiconductor ETF |
156.22 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
155.59 |
-0.63 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
154.80 |
-0.79 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SMH |
VanEck Vectors Semiconductor ETF |
150.93 |
-3.87 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SMH |
VanEck Vectors Semiconductor ETF |
149.09 |
-1.84 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SMH |
VanEck Vectors Semiconductor ETF |
148.82 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
152.77 |
3.95 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
149.53 |
-3.24 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SMH |
VanEck Vectors Semiconductor ETF |
151.04 |
1.51 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SMH |
VanEck Vectors Semiconductor ETF |
146.13 |
-4.91 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SMH |
VanEck Vectors Semiconductor ETF |
145.51 |
-0.62 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
146.50 |
0.99 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
148.85 |
2.35 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SMH |
VanEck Vectors Semiconductor ETF |
150.66 |
1.81 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SMH |
VanEck Vectors Semiconductor ETF |
146.21 |
-4.45 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SMH |
VanEck Vectors Semiconductor ETF |
149.97 |
3.76 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
150.30 |
0.33 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
153.34 |
3.04 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SMH |
VanEck Vectors Semiconductor ETF |
155.91 |
2.57 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SMH |
VanEck Vectors Semiconductor ETF |
154.25 |
-1.66 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SMH |
VanEck Vectors Semiconductor ETF |
154.19 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
154.64 |
0.45 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
160.53 |
5.89 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SMH |
VanEck Vectors Semiconductor ETF |
160.62 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SMH |
VanEck Vectors Semiconductor ETF |
160.50 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SMH |
VanEck Vectors Semiconductor ETF |
157.46 |
-3.04 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
154.68 |
-2.78 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
156.39 |
1.71 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SMH |
VanEck Vectors Semiconductor ETF |
153.92 |
-2.47 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SMH |
VanEck Vectors Semiconductor ETF |
153.79 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SMH |
VanEck Vectors Semiconductor ETF |
152.97 |
-0.82 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
158.58 |
5.61 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
160.26 |
1.68 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SMH |
VanEck Vectors Semiconductor ETF |
159.82 |
-0.44 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SMH |
VanEck Vectors Semiconductor ETF |
156.90 |
-2.92 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SMH |
VanEck Vectors Semiconductor ETF |
158.21 |
1.31 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SMH |
VanEck Vectors Semiconductor ETF |
154.50 |
-3.71 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SMH |
VanEck Vectors Semiconductor ETF |
151.32 |
-3.18 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SMH |
VanEck Vectors Semiconductor ETF |
151.16 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SMH |
VanEck Vectors Semiconductor ETF |
149.05 |
-2.11 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SMH |
VanEck Vectors Semiconductor ETF |
148.91 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SMH |
VanEck Vectors Semiconductor ETF |
150.70 |
1.79 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SMH |
VanEck Vectors Semiconductor ETF |
153.60 |
2.90 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SMH |
VanEck Vectors Semiconductor ETF |
152.25 |
-1.35 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SMH |
VanEck Vectors Semiconductor ETF |
149.92 |
-2.33 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SMH |
VanEck Vectors Semiconductor ETF |
150.14 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SMH |
VanEck Vectors Semiconductor ETF |
151.51 |
1.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SMH |
VanEck Vectors Semiconductor ETF |
146.85 |
-4.66 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SMH |
VanEck Vectors Semiconductor ETF |
147.53 |
0.68 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SMH |
VanEck Vectors Semiconductor ETF |
150.08 |
2.55 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SMH |
VanEck Vectors Semiconductor ETF |
149.34 |
-0.74 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SMH |
VanEck Vectors Semiconductor ETF |
152.84 |
3.50 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SMH |
VanEck Vectors Semiconductor ETF |
153.38 |
0.54 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SMH |
VanEck Vectors Semiconductor ETF |
154.48 |
1.10 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SMH |
VanEck Vectors Semiconductor ETF |
155.60 |
1.12 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SMH |
VanEck Vectors Semiconductor ETF |
153.27 |
-2.33 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SMH |
VanEck Vectors Semiconductor ETF |
151.18 |
-2.09 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SMH |
VanEck Vectors Semiconductor ETF |
146.84 |
-4.34 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SMH |
VanEck Vectors Semiconductor ETF |
146.17 |
-0.67 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SMH |
VanEck Vectors Semiconductor ETF |
144.50 |
-1.67 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SMH |
VanEck Vectors Semiconductor ETF |
145.33 |
0.83 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SMH |
VanEck Vectors Semiconductor ETF |
144.31 |
-1.02 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SMH |
VanEck Vectors Semiconductor ETF |
146.14 |
1.83 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SMH |
VanEck Vectors Semiconductor ETF |
146.50 |
0.36 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SMH |
VanEck Vectors Semiconductor ETF |
144.33 |
-2.17 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SMH |
VanEck Vectors Semiconductor ETF |
148.07 |
3.74 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SMH |
VanEck Vectors Semiconductor ETF |
147.36 |
-0.71 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SMH |
VanEck Vectors Semiconductor ETF |
140.46 |
-6.90 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SMH |
VanEck Vectors Semiconductor ETF |
129.34 |
-11.12 -7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SMH |
VanEck Vectors Semiconductor ETF |
131.27 |
1.93 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SMH |
VanEck Vectors Semiconductor ETF |
133.19 |
1.92 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SMH |
VanEck Vectors Semiconductor ETF |
133.30 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SMH |
VanEck Vectors Semiconductor ETF |
134.04 |
0.74 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SMH |
VanEck Vectors Semiconductor ETF |
129.50 |
-4.54 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SMH |
VanEck Vectors Semiconductor ETF |
126.09 |
-3.41 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SMH |
VanEck Vectors Semiconductor ETF |
126.12 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SMH |
VanEck Vectors Semiconductor ETF |
122.90 |
-3.22 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SMH |
VanEck Vectors Semiconductor ETF |
123.04 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SMH |
VanEck Vectors Semiconductor ETF |
124.14 |
1.10 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SMH |
VanEck Vectors Semiconductor ETF |
123.14 |
-1.00 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SMH |
VanEck Vectors Semiconductor ETF |
125.07 |
1.93 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SMH |
VanEck Vectors Semiconductor ETF |
124.38 |
-0.69 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SMH |
VanEck Vectors Semiconductor ETF |
121.81 |
-2.58 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SMH |
VanEck Vectors Semiconductor ETF |
122.22 |
0.41 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SMH |
VanEck Vectors Semiconductor ETF |
123.49 |
1.28 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SMH |
VanEck Vectors Semiconductor ETF |
124.57 |
1.08 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SMH |
VanEck Vectors Semiconductor ETF |
123.63 |
-0.94 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SMH |
VanEck Vectors Semiconductor ETF |
121.59 |
-2.04 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SMH |
VanEck Vectors Semiconductor ETF |
120.43 |
-1.17 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SMH |
VanEck Vectors Semiconductor ETF |
119.59 |
-0.83 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SMH |
VanEck Vectors Semiconductor ETF |
123.51 |
3.92 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SMH |
VanEck Vectors Semiconductor ETF |
124.17 |
0.67 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SMH |
VanEck Vectors Semiconductor ETF |
125.46 |
1.29 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SMH |
VanEck Vectors Semiconductor ETF |
125.32 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SMH |
VanEck Vectors Semiconductor ETF |
126.52 |
1.20 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
125.95 |
-0.57 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SMH |
VanEck Vectors Semiconductor ETF |
126.04 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SMH |
VanEck Vectors Semiconductor ETF |
126.18 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SMH |
VanEck Vectors Semiconductor ETF |
125.17 |
-1.01 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
127.43 |
2.27 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
128.11 |
0.68 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SMH |
VanEck Vectors Semiconductor ETF |
126.20 |
-1.91 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SMH |
VanEck Vectors Semiconductor ETF |
126.58 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
128.84 |
2.26 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
130.85 |
2.01 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SMH |
VanEck Vectors Semiconductor ETF |
131.60 |
0.75 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SMH |
VanEck Vectors Semiconductor ETF |
130.69 |
-0.91 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SMH |
VanEck Vectors Semiconductor ETF |
128.84 |
-1.85 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
124.95 |
-3.89 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
125.83 |
0.88 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SMH |
VanEck Vectors Semiconductor ETF |
127.31 |
1.49 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SMH |
VanEck Vectors Semiconductor ETF |
129.36 |
2.05 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SMH |
VanEck Vectors Semiconductor ETF |
126.01 |
-3.35 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
126.82 |
0.82 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
126.42 |
-0.40 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SMH |
VanEck Vectors Semiconductor ETF |
125.16 |
-1.26 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SMH |
VanEck Vectors Semiconductor ETF |
125.80 |
0.64 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SMH |
VanEck Vectors Semiconductor ETF |
120.96 |
-4.84 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
122.34 |
1.38 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
118.78 |
-3.56 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SMH |
VanEck Vectors Semiconductor ETF |
118.86 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SMH |
VanEck Vectors Semiconductor ETF |
120.82 |
1.96 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SMH |
VanEck Vectors Semiconductor ETF |
123.18 |
2.36 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
120.04 |
-3.14 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
121.39 |
1.36 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SMH |
VanEck Vectors Semiconductor ETF |
122.48 |
1.09 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SMH |
VanEck Vectors Semiconductor ETF |
120.84 |
-1.64 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SMH |
VanEck Vectors Semiconductor ETF |
119.78 |
-1.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SMH |
VanEck Vectors Semiconductor ETF |
119.70 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SMH |
VanEck Vectors Semiconductor ETF |
119.64 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SMH |
VanEck Vectors Semiconductor ETF |
119.11 |
-0.54 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SMH |
VanEck Vectors Semiconductor ETF |
121.27 |
2.17 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SMH |
VanEck Vectors Semiconductor ETF |
117.12 |
-4.15 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SMH |
VanEck Vectors Semiconductor ETF |
117.70 |
0.57 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SMH |
VanEck Vectors Semiconductor ETF |
121.39 |
3.69 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SMH |
VanEck Vectors Semiconductor ETF |
123.07 |
1.68 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SMH |
VanEck Vectors Semiconductor ETF |
126.50 |
3.44 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SMH |
VanEck Vectors Semiconductor ETF |
126.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SMH |
VanEck Vectors Semiconductor ETF |
123.84 |
-2.67 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SMH |
VanEck Vectors Semiconductor ETF |
122.01 |
-1.84 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SMH |
VanEck Vectors Semiconductor ETF |
124.09 |
2.09 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SMH |
VanEck Vectors Semiconductor ETF |
123.60 |
-0.49 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SMH |
VanEck Vectors Semiconductor ETF |
126.07 |
2.47 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SMH |
VanEck Vectors Semiconductor ETF |
122.40 |
-3.68 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SMH |
VanEck Vectors Semiconductor ETF |
124.47 |
2.07 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SMH |
VanEck Vectors Semiconductor ETF |
126.79 |
2.33 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SMH |
VanEck Vectors Semiconductor ETF |
124.14 |
-2.65 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SMH |
VanEck Vectors Semiconductor ETF |
118.55 |
-5.59 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SMH |
VanEck Vectors Semiconductor ETF |
116.78 |
-1.78 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SMH |
VanEck Vectors Semiconductor ETF |
119.64 |
2.87 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SMH |
VanEck Vectors Semiconductor ETF |
120.43 |
0.79 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SMH |
VanEck Vectors Semiconductor ETF |
118.31 |
-2.12 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SMH |
VanEck Vectors Semiconductor ETF |
118.19 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SMH |
VanEck Vectors Semiconductor ETF |
119.04 |
0.85 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SMH |
VanEck Vectors Semiconductor ETF |
113.68 |
-5.36 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SMH |
VanEck Vectors Semiconductor ETF |
110.10 |
-3.58 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SMH |
VanEck Vectors Semiconductor ETF |
112.86 |
2.76 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SMH |
VanEck Vectors Semiconductor ETF |
113.57 |
0.71 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SMH |
VanEck Vectors Semiconductor ETF |
112.90 |
-0.67 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SMH |
VanEck Vectors Semiconductor ETF |
112.49 |
-0.41 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SMH |
VanEck Vectors Semiconductor ETF |
110.83 |
-1.66 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SMH |
VanEck Vectors Semiconductor ETF |
109.55 |
-1.29 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SMH |
VanEck Vectors Semiconductor ETF |
108.14 |
-1.41 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SMH |
VanEck Vectors Semiconductor ETF |
105.84 |
-2.31 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SMH |
VanEck Vectors Semiconductor ETF |
101.40 |
-4.44 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SMH |
VanEck Vectors Semiconductor ETF |
103.25 |
1.85 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SMH |
VanEck Vectors Semiconductor ETF |
100.69 |
-2.56 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SMH |
VanEck Vectors Semiconductor ETF |
101.47 |
0.78 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SMH |
VanEck Vectors Semiconductor ETF |
101.87 |
0.40 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SMH |
VanEck Vectors Semiconductor ETF |
98.65 |
-3.22 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SMH |
VanEck Vectors Semiconductor ETF |
99.92 |
1.27 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SMH |
VanEck Vectors Semiconductor ETF |
101.74 |
1.82 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SMH |
VanEck Vectors Semiconductor ETF |
101.75 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SMH |
VanEck Vectors Semiconductor ETF |
106.15 |
4.40 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SMH |
VanEck Vectors Semiconductor ETF |
103.83 |
-2.32 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SMH |
VanEck Vectors Semiconductor ETF |
104.34 |
0.51 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SMH |
VanEck Vectors Semiconductor ETF |
105.59 |
1.25 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SMH |
VanEck Vectors Semiconductor ETF |
106.42 |
0.83 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SMH |
VanEck Vectors Semiconductor ETF |
110.63 |
4.21 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SMH |
VanEck Vectors Semiconductor ETF |
112.57 |
1.94 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SMH |
VanEck Vectors Semiconductor ETF |
110.72 |
-1.84 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SMH |
VanEck Vectors Semiconductor ETF |
108.78 |
-1.94 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SMH |
VanEck Vectors Semiconductor ETF |
109.66 |
0.88 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SMH |
VanEck Vectors Semiconductor ETF |
106.94 |
-2.72 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SMH |
VanEck Vectors Semiconductor ETF |
106.96 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SMH |
VanEck Vectors Semiconductor ETF |
109.36 |
2.40 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SMH |
VanEck Vectors Semiconductor ETF |
110.68 |
1.32 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SMH |
VanEck Vectors Semiconductor ETF |
112.22 |
1.54 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SMH |
VanEck Vectors Semiconductor ETF |
112.59 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SMH |
VanEck Vectors Semiconductor ETF |
106.51 |
-6.08 -5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SMH |
VanEck Vectors Semiconductor ETF |
106.80 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SMH |
VanEck Vectors Semiconductor ETF |
109.38 |
2.58 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SMH |
VanEck Vectors Semiconductor ETF |
110.68 |
1.30 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SMH |
VanEck Vectors Semiconductor ETF |
109.73 |
-0.95 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SMH |
VanEck Vectors Semiconductor ETF |
106.63 |
-3.10 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SMH |
VanEck Vectors Semiconductor ETF |
108.53 |
1.90 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SMH |
VanEck Vectors Semiconductor ETF |
108.33 |
-0.20 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SMH |
VanEck Vectors Semiconductor ETF |
107.52 |
-0.81 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SMH |
VanEck Vectors Semiconductor ETF |
111.53 |
4.01 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SMH |
VanEck Vectors Semiconductor ETF |
108.13 |
-3.41 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SMH |
VanEck Vectors Semiconductor ETF |
109.16 |
1.03 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SMH |
VanEck Vectors Semiconductor ETF |
105.69 |
-3.47 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SMH |
VanEck Vectors Semiconductor ETF |
95.89 |
-9.80 -9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SMH |
VanEck Vectors Semiconductor ETF |
98.57 |
2.68 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SMH |
VanEck Vectors Semiconductor ETF |
96.49 |
-2.08 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SMH |
VanEck Vectors Semiconductor ETF |
94.62 |
-1.87 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SMH |
VanEck Vectors Semiconductor ETF |
90.42 |
-4.20 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SMH |
VanEck Vectors Semiconductor ETF |
91.49 |
1.07 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SMH |
VanEck Vectors Semiconductor ETF |
94.19 |
2.70 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SMH |
VanEck Vectors Semiconductor ETF |
93.55 |
-0.65 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SMH |
VanEck Vectors Semiconductor ETF |
95.31 |
1.76 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SMH |
VanEck Vectors Semiconductor ETF |
91.80 |
-3.51 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SMH |
VanEck Vectors Semiconductor ETF |
92.96 |
1.16 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SMH |
VanEck Vectors Semiconductor ETF |
93.88 |
0.92 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SMH |
VanEck Vectors Semiconductor ETF |
92.42 |
-1.46 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SMH |
VanEck Vectors Semiconductor ETF |
92.13 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SMH |
VanEck Vectors Semiconductor ETF |
89.06 |
-3.07 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SMH |
VanEck Vectors Semiconductor ETF |
88.36 |
-0.70 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SMH |
VanEck Vectors Semiconductor ETF |
87.65 |
-0.71 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SMH |
VanEck Vectors Semiconductor ETF |
87.63 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SMH |
VanEck Vectors Semiconductor ETF |
85.60 |
-2.03 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SMH |
VanEck Vectors Semiconductor ETF |
89.41 |
3.81 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SMH |
VanEck Vectors Semiconductor ETF |
86.76 |
-2.65 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SMH |
VanEck Vectors Semiconductor ETF |
87.28 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SMH |
VanEck Vectors Semiconductor ETF |
90.13 |
2.84 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SMH |
VanEck Vectors Semiconductor ETF |
93.24 |
3.11 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SMH |
VanEck Vectors Semiconductor ETF |
99.15 |
5.91 6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SMH |
VanEck Vectors Semiconductor ETF |
99.83 |
0.68 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SMH |
VanEck Vectors Semiconductor ETF |
98.86 |
-0.98 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SMH |
VanEck Vectors Semiconductor ETF |
94.80 |
-4.05 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SMH |
VanEck Vectors Semiconductor ETF |
91.52 |
-3.28 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SMH |
VanEck Vectors Semiconductor ETF |
92.89 |
1.37 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SMH |
VanEck Vectors Semiconductor ETF |
95.91 |
3.02 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SMH |
VanEck Vectors Semiconductor ETF |
94.71 |
-1.21 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
94.00 |
-0.71 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SMH |
VanEck Vectors Semiconductor ETF |
95.10 |
1.11 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SMH |
VanEck Vectors Semiconductor ETF |
96.48 |
1.38 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SMH |
VanEck Vectors Semiconductor ETF |
99.23 |
2.75 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
100.07 |
0.84 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
101.47 |
1.40 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SMH |
VanEck Vectors Semiconductor ETF |
100.81 |
-0.66 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SMH |
VanEck Vectors Semiconductor ETF |
100.36 |
-0.45 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SMH |
VanEck Vectors Semiconductor ETF |
102.18 |
1.82 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
101.08 |
-1.10 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
107.48 |
6.40 6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SMH |
VanEck Vectors Semiconductor ETF |
107.21 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SMH |
VanEck Vectors Semiconductor ETF |
104.62 |
-2.60 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SMH |
VanEck Vectors Semiconductor ETF |
103.22 |
-1.40 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
101.60 |
-1.62 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SMH |
VanEck Vectors Semiconductor ETF |
102.74 |
1.15 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SMH |
VanEck Vectors Semiconductor ETF |
103.76 |
1.02 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SMH |
VanEck Vectors Semiconductor ETF |
106.08 |
2.32 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
106.81 |
0.73 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
108.04 |
1.24 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SMH |
VanEck Vectors Semiconductor ETF |
110.08 |
2.04 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SMH |
VanEck Vectors Semiconductor ETF |
116.57 |
6.48 5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SMH |
VanEck Vectors Semiconductor ETF |
112.78 |
-3.79 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
112.85 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
112.13 |
-0.73 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SMH |
VanEck Vectors Semiconductor ETF |
116.17 |
4.05 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SMH |
VanEck Vectors Semiconductor ETF |
119.54 |
3.37 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SMH |
VanEck Vectors Semiconductor ETF |
117.90 |
-1.65 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
120.48 |
2.59 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
121.86 |
1.38 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SMH |
VanEck Vectors Semiconductor ETF |
121.31 |
-0.55 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SMH |
VanEck Vectors Semiconductor ETF |
117.97 |
-3.33 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SMH |
VanEck Vectors Semiconductor ETF |
118.00 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
113.41 |
-4.59 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
118.36 |
4.95 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SMH |
VanEck Vectors Semiconductor ETF |
120.44 |
2.08 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SMH |
VanEck Vectors Semiconductor ETF |
121.27 |
0.83 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SMH |
VanEck Vectors Semiconductor ETF |
120.05 |
-1.22 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
117.24 |
-2.80 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
117.48 |
0.24 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SMH |
VanEck Vectors Semiconductor ETF |
117.25 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SMH |
VanEck Vectors Semiconductor ETF |
116.28 |
-0.97 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SMH |
VanEck Vectors Semiconductor ETF |
114.87 |
-1.40 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
109.74 |
-5.14 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
111.42 |
1.68 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SMH |
VanEck Vectors Semiconductor ETF |
112.11 |
0.69 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SMH |
VanEck Vectors Semiconductor ETF |
114.71 |
2.60 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SMH |
VanEck Vectors Semiconductor ETF |
112.81 |
-1.89 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
110.22 |
-2.60 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
105.40 |
-4.82 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SMH |
VanEck Vectors Semiconductor ETF |
106.19 |
0.79 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SMH |
VanEck Vectors Semiconductor ETF |
103.57 |
-2.62 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |