| 2025-05-13 |
SMH |
VanEck Vectors Semiconductor ETF |
245.56 |
245.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
SMH |
VanEck Vectors Semiconductor ETF |
237.41 |
-8.15
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
SMH |
VanEck Vectors Semiconductor ETF |
223.40 |
-14.01
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
SMH |
VanEck Vectors Semiconductor ETF |
221.95 |
-1.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
SMH |
VanEck Vectors Semiconductor ETF |
220.02 |
-1.93
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
SMH |
VanEck Vectors Semiconductor ETF |
215.59 |
-4.43
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
SMH |
VanEck Vectors Semiconductor ETF |
217.61 |
2.02
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
SMH |
VanEck Vectors Semiconductor ETF |
219.03 |
1.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
SMH |
VanEck Vectors Semiconductor ETF |
212.30 |
-6.73
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
SMH |
VanEck Vectors Semiconductor ETF |
211.28 |
-1.02
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
SMH |
VanEck Vectors Semiconductor ETF |
210.29 |
-0.99
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
SMH |
VanEck Vectors Semiconductor ETF |
210.65 |
0.36
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
SMH |
VanEck Vectors Semiconductor ETF |
211.97 |
1.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
SMH |
VanEck Vectors Semiconductor ETF |
208.97 |
-3.00
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
SMH |
VanEck Vectors Semiconductor ETF |
198.91 |
-10.06
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
SMH |
VanEck Vectors Semiconductor ETF |
191.90 |
-7.01
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
SMH |
VanEck Vectors Semiconductor ETF |
187.83 |
-4.07
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
192.53 |
4.70
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
SMH |
VanEck Vectors Semiconductor ETF |
194.35 |
1.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
SMH |
VanEck Vectors Semiconductor ETF |
202.92 |
8.57
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
SMH |
VanEck Vectors Semiconductor ETF |
201.61 |
-1.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
201.31 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
196.21 |
-5.10
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
SMH |
VanEck Vectors Semiconductor ETF |
210.83 |
14.62
7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
SMH |
VanEck Vectors Semiconductor ETF |
179.95 |
-30.88
-14.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
SMH |
VanEck Vectors Semiconductor ETF |
184.90 |
4.95
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
180.80 |
-4.10
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
195.57 |
14.77
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
SMH |
VanEck Vectors Semiconductor ETF |
214.09 |
18.52
9.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
SMH |
VanEck Vectors Semiconductor ETF |
212.49 |
-1.60
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
SMH |
VanEck Vectors Semiconductor ETF |
211.47 |
-1.02
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
212.17 |
0.70
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
217.75 |
5.58
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
SMH |
VanEck Vectors Semiconductor ETF |
222.01 |
4.26
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
SMH |
VanEck Vectors Semiconductor ETF |
229.65 |
7.64
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
SMH |
VanEck Vectors Semiconductor ETF |
230.63 |
0.98
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
224.77 |
-5.86
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
227.05 |
2.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
SMH |
VanEck Vectors Semiconductor ETF |
227.41 |
0.36
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
SMH |
VanEck Vectors Semiconductor ETF |
225.42 |
-1.99
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
SMH |
VanEck Vectors Semiconductor ETF |
228.96 |
3.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
226.57 |
-2.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
219.55 |
-7.02
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
SMH |
VanEck Vectors Semiconductor ETF |
220.52 |
0.97
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
SMH |
VanEck Vectors Semiconductor ETF |
214.22 |
-6.30
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
SMH |
VanEck Vectors Semiconductor ETF |
214.53 |
0.31
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
225.09 |
10.56
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
219.78 |
-5.31
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
SMH |
VanEck Vectors Semiconductor ETF |
229.40 |
9.62
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
SMH |
VanEck Vectors Semiconductor ETF |
225.23 |
-4.17
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
SMH |
VanEck Vectors Semiconductor ETF |
223.01 |
-2.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
SMH |
VanEck Vectors Semiconductor ETF |
232.77 |
9.76
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
SMH |
VanEck Vectors Semiconductor ETF |
228.79 |
-3.98
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
SMH |
VanEck Vectors Semiconductor ETF |
243.82 |
15.03
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
SMH |
VanEck Vectors Semiconductor ETF |
238.25 |
-5.57
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
SMH |
VanEck Vectors Semiconductor ETF |
243.42 |
5.17
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
SMH |
VanEck Vectors Semiconductor ETF |
249.99 |
6.57
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
SMH |
VanEck Vectors Semiconductor ETF |
257.80 |
7.81
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
SMH |
VanEck Vectors Semiconductor ETF |
257.34 |
-0.46
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
SMH |
VanEck Vectors Semiconductor ETF |
256.22 |
-1.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
SMH |
VanEck Vectors Semiconductor ETF |
252.58 |
-3.64
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
SMH |
VanEck Vectors Semiconductor ETF |
251.92 |
-0.66
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
SMH |
VanEck Vectors Semiconductor ETF |
248.51 |
-3.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
SMH |
VanEck Vectors Semiconductor ETF |
249.87 |
1.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
SMH |
VanEck Vectors Semiconductor ETF |
249.62 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
SMH |
VanEck Vectors Semiconductor ETF |
245.00 |
-4.62
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
SMH |
VanEck Vectors Semiconductor ETF |
248.35 |
3.35
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
SMH |
VanEck Vectors Semiconductor ETF |
247.14 |
-1.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
SMH |
VanEck Vectors Semiconductor ETF |
241.47 |
-5.67
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
SMH |
VanEck Vectors Semiconductor ETF |
238.78 |
-2.69
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
SMH |
VanEck Vectors Semiconductor ETF |
243.62 |
4.84
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
SMH |
VanEck Vectors Semiconductor ETF |
245.17 |
1.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
SMH |
VanEck Vectors Semiconductor ETF |
239.53 |
-5.64
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
SMH |
VanEck Vectors Semiconductor ETF |
240.45 |
0.92
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
SMH |
VanEck Vectors Semiconductor ETF |
235.81 |
-4.64
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
SMH |
VanEck Vectors Semiconductor ETF |
261.53 |
25.72
10.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
SMH |
VanEck Vectors Semiconductor ETF |
266.85 |
5.32
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
SMH |
VanEck Vectors Semiconductor ETF |
267.17 |
0.32
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
SMH |
VanEck Vectors Semiconductor ETF |
262.39 |
-4.78
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SMH |
VanEck Vectors Semiconductor ETF |
258.25 |
-4.14
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SMH |
VanEck Vectors Semiconductor ETF |
252.29 |
-5.96
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SMH |
VanEck Vectors Semiconductor ETF |
251.21 |
-1.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SMH |
VanEck Vectors Semiconductor ETF |
245.44 |
-5.77
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SMH |
VanEck Vectors Semiconductor ETF |
244.64 |
-0.80
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SMH |
VanEck Vectors Semiconductor ETF |
247.18 |
2.54
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SMH |
VanEck Vectors Semiconductor ETF |
252.23 |
5.05
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SMH |
VanEck Vectors Semiconductor ETF |
254.04 |
1.81
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SMH |
VanEck Vectors Semiconductor ETF |
260.23 |
6.19
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SMH |
VanEck Vectors Semiconductor ETF |
251.88 |
-8.35
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SMH |
VanEck Vectors Semiconductor ETF |
244.79 |
-7.09
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SMH |
VanEck Vectors Semiconductor ETF |
242.17 |
-2.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SMH |
VanEck Vectors Semiconductor ETF |
244.66 |
2.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SMH |
VanEck Vectors Semiconductor ETF |
248.40 |
3.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SMH |
VanEck Vectors Semiconductor ETF |
250.93 |
2.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SMH |
VanEck Vectors Semiconductor ETF |
251.37 |
0.44
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SMH |
VanEck Vectors Semiconductor ETF |
249.22 |
-2.15
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SMH |
VanEck Vectors Semiconductor ETF |
241.64 |
-7.58
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SMH |
VanEck Vectors Semiconductor ETF |
237.82 |
-3.82
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SMH |
VanEck Vectors Semiconductor ETF |
240.92 |
3.11
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SMH |
VanEck Vectors Semiconductor ETF |
248.86 |
7.94
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SMH |
VanEck Vectors Semiconductor ETF |
252.13 |
3.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SMH |
VanEck Vectors Semiconductor ETF |
248.39 |
-3.74
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SMH |
VanEck Vectors Semiconductor ETF |
242.30 |
-6.09
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SMH |
VanEck Vectors Semiconductor ETF |
244.67 |
2.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SMH |
VanEck Vectors Semiconductor ETF |
238.82 |
-5.84
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SMH |
VanEck Vectors Semiconductor ETF |
244.98 |
6.16
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SMH |
VanEck Vectors Semiconductor ETF |
247.51 |
2.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SMH |
VanEck Vectors Semiconductor ETF |
247.20 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SMH |
VanEck Vectors Semiconductor ETF |
251.52 |
4.31
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SMH |
VanEck Vectors Semiconductor ETF |
247.32 |
-4.19
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SMH |
VanEck Vectors Semiconductor ETF |
246.78 |
-0.55
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SMH |
VanEck Vectors Semiconductor ETF |
241.06 |
-5.71
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SMH |
VanEck Vectors Semiconductor ETF |
237.20 |
-3.86
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SMH |
VanEck Vectors Semiconductor ETF |
240.36 |
3.16
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SMH |
VanEck Vectors Semiconductor ETF |
242.59 |
2.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SMH |
VanEck Vectors Semiconductor ETF |
243.54 |
0.96
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SMH |
VanEck Vectors Semiconductor ETF |
245.01 |
1.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SMH |
VanEck Vectors Semiconductor ETF |
241.47 |
-3.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SMH |
VanEck Vectors Semiconductor ETF |
243.10 |
1.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SMH |
VanEck Vectors Semiconductor ETF |
240.47 |
-2.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SMH |
VanEck Vectors Semiconductor ETF |
238.89 |
-1.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SMH |
VanEck Vectors Semiconductor ETF |
247.09 |
8.19
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SMH |
VanEck Vectors Semiconductor ETF |
246.54 |
-0.55
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SMH |
VanEck Vectors Semiconductor ETF |
250.75 |
4.21
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SMH |
VanEck Vectors Semiconductor ETF |
252.41 |
1.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SMH |
VanEck Vectors Semiconductor ETF |
258.20 |
5.79
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SMH |
VanEck Vectors Semiconductor ETF |
259.87 |
1.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SMH |
VanEck Vectors Semiconductor ETF |
253.69 |
-6.18
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SMH |
VanEck Vectors Semiconductor ETF |
247.21 |
-6.47
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SMH |
VanEck Vectors Semiconductor ETF |
243.19 |
-4.02
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SMH |
VanEck Vectors Semiconductor ETF |
243.67 |
0.48
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SMH |
VanEck Vectors Semiconductor ETF |
240.61 |
-3.06
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SMH |
VanEck Vectors Semiconductor ETF |
249.57 |
8.96
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SMH |
VanEck Vectors Semiconductor ETF |
255.79 |
6.21
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SMH |
VanEck Vectors Semiconductor ETF |
250.10 |
-5.68
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SMH |
VanEck Vectors Semiconductor ETF |
251.84 |
1.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SMH |
VanEck Vectors Semiconductor ETF |
248.96 |
-2.89
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SMH |
VanEck Vectors Semiconductor ETF |
247.91 |
-1.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SMH |
VanEck Vectors Semiconductor ETF |
250.58 |
2.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SMH |
VanEck Vectors Semiconductor ETF |
251.72 |
1.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SMH |
VanEck Vectors Semiconductor ETF |
250.40 |
-1.32
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SMH |
VanEck Vectors Semiconductor ETF |
250.47 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SMH |
VanEck Vectors Semiconductor ETF |
246.23 |
-4.24
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SMH |
VanEck Vectors Semiconductor ETF |
246.07 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SMH |
VanEck Vectors Semiconductor ETF |
260.13 |
14.06
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SMH |
VanEck Vectors Semiconductor ETF |
255.56 |
-4.57
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SMH |
VanEck Vectors Semiconductor ETF |
253.53 |
-2.03
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SMH |
VanEck Vectors Semiconductor ETF |
254.02 |
0.50
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SMH |
VanEck Vectors Semiconductor ETF |
251.41 |
-2.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SMH |
VanEck Vectors Semiconductor ETF |
247.13 |
-4.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SMH |
VanEck Vectors Semiconductor ETF |
246.73 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SMH |
VanEck Vectors Semiconductor ETF |
243.47 |
-3.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SMH |
VanEck Vectors Semiconductor ETF |
241.25 |
-2.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SMH |
VanEck Vectors Semiconductor ETF |
237.83 |
-3.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SMH |
VanEck Vectors Semiconductor ETF |
244.37 |
6.54
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SMH |
VanEck Vectors Semiconductor ETF |
246.65 |
2.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
251.51 |
4.86
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SMH |
VanEck Vectors Semiconductor ETF |
244.46 |
-7.05
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SMH |
VanEck Vectors Semiconductor ETF |
242.33 |
-2.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SMH |
VanEck Vectors Semiconductor ETF |
237.90 |
-4.43
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
236.85 |
-1.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
240.03 |
3.18
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SMH |
VanEck Vectors Semiconductor ETF |
230.04 |
-9.99
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SMH |
VanEck Vectors Semiconductor ETF |
232.69 |
2.65
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SMH |
VanEck Vectors Semiconductor ETF |
232.77 |
0.08
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
235.87 |
3.10
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
232.87 |
-3.00
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SMH |
VanEck Vectors Semiconductor ETF |
232.37 |
-0.50
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SMH |
VanEck Vectors Semiconductor ETF |
220.96 |
-11.41
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SMH |
VanEck Vectors Semiconductor ETF |
218.89 |
-2.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
214.05 |
-4.84
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SMH |
VanEck Vectors Semiconductor ETF |
223.27 |
9.22
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SMH |
VanEck Vectors Semiconductor ETF |
223.66 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SMH |
VanEck Vectors Semiconductor ETF |
224.20 |
0.54
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
242.39 |
18.19
8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
236.86 |
-5.53
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SMH |
VanEck Vectors Semiconductor ETF |
239.83 |
2.97
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SMH |
VanEck Vectors Semiconductor ETF |
243.93 |
4.10
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SMH |
VanEck Vectors Semiconductor ETF |
241.50 |
-2.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
247.29 |
5.79
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
241.35 |
-5.94
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SMH |
VanEck Vectors Semiconductor ETF |
249.52 |
8.17
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SMH |
VanEck Vectors Semiconductor ETF |
246.97 |
-2.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SMH |
VanEck Vectors Semiconductor ETF |
250.23 |
3.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
245.62 |
-4.61
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
245.28 |
-0.34
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SMH |
VanEck Vectors Semiconductor ETF |
235.35 |
-9.94
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SMH |
VanEck Vectors Semiconductor ETF |
235.15 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SMH |
VanEck Vectors Semiconductor ETF |
225.96 |
-9.19
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
223.86 |
-2.10
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
223.92 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SMH |
VanEck Vectors Semiconductor ETF |
210.54 |
-13.38
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SMH |
VanEck Vectors Semiconductor ETF |
216.50 |
5.96
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SMH |
VanEck Vectors Semiconductor ETF |
212.37 |
-4.13
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
217.47 |
5.10
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
229.99 |
12.53
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SMH |
VanEck Vectors Semiconductor ETF |
245.90 |
15.91
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SMH |
VanEck Vectors Semiconductor ETF |
228.46 |
-17.44
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SMH |
VanEck Vectors Semiconductor ETF |
237.55 |
9.09
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
239.25 |
1.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
235.52 |
-3.73
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SMH |
VanEck Vectors Semiconductor ETF |
239.92 |
4.40
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SMH |
VanEck Vectors Semiconductor ETF |
253.74 |
13.82
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SMH |
VanEck Vectors Semiconductor ETF |
256.58 |
2.85
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
247.05 |
-9.54
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
254.41 |
7.37
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SMH |
VanEck Vectors Semiconductor ETF |
253.10 |
-1.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SMH |
VanEck Vectors Semiconductor ETF |
272.50 |
19.40
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SMH |
VanEck Vectors Semiconductor ETF |
272.62 |
0.12
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SMH |
VanEck Vectors Semiconductor ETF |
273.24 |
0.62
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SMH |
VanEck Vectors Semiconductor ETF |
269.82 |
-3.42
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SMH |
VanEck Vectors Semiconductor ETF |
280.03 |
10.21
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SMH |
VanEck Vectors Semiconductor ETF |
273.60 |
-6.43
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SMH |
VanEck Vectors Semiconductor ETF |
273.00 |
-0.60
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SMH |
VanEck Vectors Semiconductor ETF |
268.53 |
-4.47
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SMH |
VanEck Vectors Semiconductor ETF |
268.43 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SMH |
VanEck Vectors Semiconductor ETF |
262.47 |
-5.96
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SMH |
VanEck Vectors Semiconductor ETF |
259.86 |
-2.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SMH |
VanEck Vectors Semiconductor ETF |
259.55 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SMH |
VanEck Vectors Semiconductor ETF |
257.72 |
-1.83
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SMH |
VanEck Vectors Semiconductor ETF |
259.76 |
2.04
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SMH |
VanEck Vectors Semiconductor ETF |
260.62 |
0.86
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SMH |
VanEck Vectors Semiconductor ETF |
254.65 |
-5.96
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SMH |
VanEck Vectors Semiconductor ETF |
263.72 |
9.07
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SMH |
VanEck Vectors Semiconductor ETF |
267.73 |
4.01
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SMH |
VanEck Vectors Semiconductor ETF |
275.54 |
7.81
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SMH |
VanEck Vectors Semiconductor ETF |
271.28 |
-4.26
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SMH |
VanEck Vectors Semiconductor ETF |
266.71 |
-4.57
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SMH |
VanEck Vectors Semiconductor ETF |
266.03 |
-0.68
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SMH |
VanEck Vectors Semiconductor ETF |
261.93 |
-4.10
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SMH |
VanEck Vectors Semiconductor ETF |
254.35 |
-7.58
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SMH |
VanEck Vectors Semiconductor ETF |
254.73 |
0.38
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SMH |
VanEck Vectors Semiconductor ETF |
251.10 |
-3.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SMH |
VanEck Vectors Semiconductor ETF |
251.30 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SMH |
VanEck Vectors Semiconductor ETF |
253.29 |
1.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SMH |
VanEck Vectors Semiconductor ETF |
241.53 |
-11.76
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SMH |
VanEck Vectors Semiconductor ETF |
242.41 |
0.88
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SMH |
VanEck Vectors Semiconductor ETF |
239.42 |
-2.99
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SMH |
VanEck Vectors Semiconductor ETF |
241.20 |
1.78
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SMH |
VanEck Vectors Semiconductor ETF |
244.57 |
3.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SMH |
VanEck Vectors Semiconductor ETF |
248.73 |
4.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SMH |
VanEck Vectors Semiconductor ETF |
243.18 |
-5.55
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMH |
VanEck Vectors Semiconductor ETF |
238.76 |
-4.42
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMH |
VanEck Vectors Semiconductor ETF |
235.55 |
-3.22
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMH |
VanEck Vectors Semiconductor ETF |
233.64 |
-1.91
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMH |
VanEck Vectors Semiconductor ETF |
233.96 |
0.33
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMH |
VanEck Vectors Semiconductor ETF |
229.23 |
-4.73
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMH |
VanEck Vectors Semiconductor ETF |
231.18 |
1.94
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMH |
VanEck Vectors Semiconductor ETF |
232.87 |
1.69
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMH |
VanEck Vectors Semiconductor ETF |
226.08 |
-6.79
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMH |
VanEck Vectors Semiconductor ETF |
222.28 |
-3.80
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMH |
VanEck Vectors Semiconductor ETF |
222.32 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMH |
VanEck Vectors Semiconductor ETF |
219.01 |
-3.31
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMH |
VanEck Vectors Semiconductor ETF |
220.42 |
1.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMH |
VanEck Vectors Semiconductor ETF |
219.76 |
-0.67
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMH |
VanEck Vectors Semiconductor ETF |
221.69 |
1.93
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMH |
VanEck Vectors Semiconductor ETF |
216.77 |
-4.92
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMH |
VanEck Vectors Semiconductor ETF |
211.09 |
-5.68
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMH |
VanEck Vectors Semiconductor ETF |
206.93 |
-4.16
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMH |
VanEck Vectors Semiconductor ETF |
213.15 |
6.21
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMH |
VanEck Vectors Semiconductor ETF |
217.42 |
4.27
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMH |
VanEck Vectors Semiconductor ETF |
216.68 |
-0.74
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMH |
VanEck Vectors Semiconductor ETF |
211.26 |
-5.42
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMH |
VanEck Vectors Semiconductor ETF |
207.12 |
-4.14
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMH |
VanEck Vectors Semiconductor ETF |
206.88 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMH |
VanEck Vectors Semiconductor ETF |
202.12 |
-4.76
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMH |
VanEck Vectors Semiconductor ETF |
198.33 |
-3.79
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMH |
VanEck Vectors Semiconductor ETF |
207.71 |
9.38
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
211.46 |
3.75
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMH |
VanEck Vectors Semiconductor ETF |
218.19 |
6.73
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMH |
VanEck Vectors Semiconductor ETF |
216.40 |
-1.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMH |
VanEck Vectors Semiconductor ETF |
219.71 |
3.31
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
226.31 |
6.60
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
221.17 |
-5.14
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMH |
VanEck Vectors Semiconductor ETF |
223.11 |
1.94
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMH |
VanEck Vectors Semiconductor ETF |
222.08 |
-1.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMH |
VanEck Vectors Semiconductor ETF |
221.66 |
-0.42
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
218.92 |
-2.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
224.91 |
5.99
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMH |
VanEck Vectors Semiconductor ETF |
224.02 |
-0.90
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMH |
VanEck Vectors Semiconductor ETF |
226.93 |
2.92
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
224.00 |
-2.94
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
223.90 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMH |
VanEck Vectors Semiconductor ETF |
223.98 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMH |
VanEck Vectors Semiconductor ETF |
226.08 |
2.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMH |
VanEck Vectors Semiconductor ETF |
226.64 |
0.56
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
225.31 |
-1.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
220.31 |
-5.00
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMH |
VanEck Vectors Semiconductor ETF |
216.84 |
-3.48
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMH |
VanEck Vectors Semiconductor ETF |
217.32 |
0.48
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMH |
VanEck Vectors Semiconductor ETF |
216.88 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
218.49 |
1.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
222.47 |
3.98
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMH |
VanEck Vectors Semiconductor ETF |
226.96 |
4.49
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMH |
VanEck Vectors Semiconductor ETF |
220.01 |
-6.96
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMH |
VanEck Vectors Semiconductor ETF |
224.00 |
3.99
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
233.14 |
9.14
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
225.35 |
-7.79
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMH |
VanEck Vectors Semiconductor ETF |
219.69 |
-5.67
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMH |
VanEck Vectors Semiconductor ETF |
223.10 |
3.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMH |
VanEck Vectors Semiconductor ETF |
219.57 |
-3.53
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
