VanEck Vectors Semiconductor ETF (SMH) Ratings



VanEck Vectors Semiconductor ETF (SMH): $141.99

1.29 (+0.92%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add SMH to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

B

Ranked

#37 of 119

in category

VanEck Vectors Semiconductor ETF (SMH) Ratings History Chart

Free access to the full ratings history for SMH. Sign up now!

VanEck Vectors Semiconductor ETF (SMH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-09-26 SMH VanEck Vectors Semiconductor ETF 140.70 140.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMH VanEck Vectors Semiconductor ETF 142.96 2.26
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMH VanEck Vectors Semiconductor ETF 141.96 -1.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMH VanEck Vectors Semiconductor ETF 140.76 -1.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMH VanEck Vectors Semiconductor ETF 143.63 2.87
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMH VanEck Vectors Semiconductor ETF 146.03 2.40
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMH VanEck Vectors Semiconductor ETF 147.30 1.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMH VanEck Vectors Semiconductor ETF 146.81 -0.49
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMH VanEck Vectors Semiconductor ETF 151.39 4.58
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMH VanEck Vectors Semiconductor ETF 150.57 -0.82
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMH VanEck Vectors Semiconductor ETF 149.36 -1.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMH VanEck Vectors Semiconductor ETF 150.49 1.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SMH VanEck Vectors Semiconductor ETF 150.38 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SMH VanEck Vectors Semiconductor ETF 151.33 0.95
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SMH VanEck Vectors Semiconductor ETF 154.76 3.43
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SMH VanEck Vectors Semiconductor ETF 156.58 1.82
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SMH VanEck Vectors Semiconductor ETF 156.21 -0.37
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SMH VanEck Vectors Semiconductor ETF 156.22 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SMH VanEck Vectors Semiconductor ETF 155.59 -0.63
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SMH VanEck Vectors Semiconductor ETF 154.80 -0.79
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SMH VanEck Vectors Semiconductor ETF 150.93 -3.87
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SMH VanEck Vectors Semiconductor ETF 149.09 -1.84
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SMH VanEck Vectors Semiconductor ETF 148.82 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SMH VanEck Vectors Semiconductor ETF 152.77 3.95
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SMH VanEck Vectors Semiconductor ETF 149.53 -3.24
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SMH VanEck Vectors Semiconductor ETF 151.04 1.51
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SMH VanEck Vectors Semiconductor ETF 146.13 -4.91
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SMH VanEck Vectors Semiconductor ETF 145.51 -0.62
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SMH VanEck Vectors Semiconductor ETF 146.50 0.99
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SMH VanEck Vectors Semiconductor ETF 148.85 2.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SMH VanEck Vectors Semiconductor ETF 150.66 1.81
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SMH VanEck Vectors Semiconductor ETF 146.21 -4.45
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SMH VanEck Vectors Semiconductor ETF 149.97 3.76
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SMH VanEck Vectors Semiconductor ETF 150.30 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SMH VanEck Vectors Semiconductor ETF 153.34 3.04
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SMH VanEck Vectors Semiconductor ETF 155.91 2.57
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SMH VanEck Vectors Semiconductor ETF 154.25 -1.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SMH VanEck Vectors Semiconductor ETF 154.19 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SMH VanEck Vectors Semiconductor ETF 154.64 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SMH VanEck Vectors Semiconductor ETF 160.53 5.89
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SMH VanEck Vectors Semiconductor ETF 160.62 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SMH VanEck Vectors Semiconductor ETF 160.50 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SMH VanEck Vectors Semiconductor ETF 157.46 -3.04
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SMH VanEck Vectors Semiconductor ETF 154.68 -2.78
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SMH VanEck Vectors Semiconductor ETF 156.39 1.71
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SMH VanEck Vectors Semiconductor ETF 153.92 -2.47
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SMH VanEck Vectors Semiconductor ETF 153.79 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SMH VanEck Vectors Semiconductor ETF 152.97 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SMH VanEck Vectors Semiconductor ETF 158.58 5.61
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SMH VanEck Vectors Semiconductor ETF 160.26 1.68
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SMH VanEck Vectors Semiconductor ETF 159.82 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SMH VanEck Vectors Semiconductor ETF 156.90 -2.92
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SMH VanEck Vectors Semiconductor ETF 158.21 1.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SMH VanEck Vectors Semiconductor ETF 154.50 -3.71
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SMH VanEck Vectors Semiconductor ETF 151.32 -3.18
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SMH VanEck Vectors Semiconductor ETF 151.16 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SMH VanEck Vectors Semiconductor ETF 149.05 -2.11
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SMH VanEck Vectors Semiconductor ETF 148.91 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SMH VanEck Vectors Semiconductor ETF 150.70 1.79
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SMH VanEck Vectors Semiconductor ETF 153.60 2.90
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SMH VanEck Vectors Semiconductor ETF 152.25 -1.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SMH VanEck Vectors Semiconductor ETF 149.92 -2.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SMH VanEck Vectors Semiconductor ETF 150.14 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SMH VanEck Vectors Semiconductor ETF 151.51 1.37
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SMH VanEck Vectors Semiconductor ETF 146.85 -4.66
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SMH VanEck Vectors Semiconductor ETF 147.53 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SMH VanEck Vectors Semiconductor ETF 150.08 2.55
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SMH VanEck Vectors Semiconductor ETF 149.34 -0.74
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SMH VanEck Vectors Semiconductor ETF 152.84 3.50
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SMH VanEck Vectors Semiconductor ETF 153.38 0.54
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SMH VanEck Vectors Semiconductor ETF 154.48 1.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SMH VanEck Vectors Semiconductor ETF 155.60 1.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SMH VanEck Vectors Semiconductor ETF 153.27 -2.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SMH VanEck Vectors Semiconductor ETF 151.18 -2.09
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SMH VanEck Vectors Semiconductor ETF 146.84 -4.34
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SMH VanEck Vectors Semiconductor ETF 146.17 -0.67
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SMH VanEck Vectors Semiconductor ETF 144.50 -1.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SMH VanEck Vectors Semiconductor ETF 145.33 0.83
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SMH VanEck Vectors Semiconductor ETF 144.31 -1.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SMH VanEck Vectors Semiconductor ETF 146.14 1.83
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SMH VanEck Vectors Semiconductor ETF 146.50 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SMH VanEck Vectors Semiconductor ETF 144.33 -2.17
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SMH VanEck Vectors Semiconductor ETF 148.07 3.74
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SMH VanEck Vectors Semiconductor ETF 147.36 -0.71
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SMH VanEck Vectors Semiconductor ETF 140.46 -6.90
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SMH VanEck Vectors Semiconductor ETF 129.34 -11.12
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SMH VanEck Vectors Semiconductor ETF 131.27 1.93
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SMH VanEck Vectors Semiconductor ETF 133.19 1.92
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SMH VanEck Vectors Semiconductor ETF 133.30 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SMH VanEck Vectors Semiconductor ETF 134.04 0.74
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SMH VanEck Vectors Semiconductor ETF 129.50 -4.54
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SMH VanEck Vectors Semiconductor ETF 126.09 -3.41
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SMH VanEck Vectors Semiconductor ETF 126.12 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SMH VanEck Vectors Semiconductor ETF 122.90 -3.22
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SMH VanEck Vectors Semiconductor ETF 123.04 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SMH VanEck Vectors Semiconductor ETF 124.14 1.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SMH VanEck Vectors Semiconductor ETF 123.14 -1.00
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SMH VanEck Vectors Semiconductor ETF 125.07 1.93
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SMH VanEck Vectors Semiconductor ETF 124.38 -0.69
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SMH VanEck Vectors Semiconductor ETF 121.81 -2.58
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SMH VanEck Vectors Semiconductor ETF 122.22 0.41
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SMH VanEck Vectors Semiconductor ETF 123.49 1.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SMH VanEck Vectors Semiconductor ETF 124.57 1.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SMH VanEck Vectors Semiconductor ETF 123.63 -0.94
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SMH VanEck Vectors Semiconductor ETF 121.59 -2.04
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SMH VanEck Vectors Semiconductor ETF 120.43 -1.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SMH VanEck Vectors Semiconductor ETF 119.59 -0.83
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SMH VanEck Vectors Semiconductor ETF 123.51 3.92
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SMH VanEck Vectors Semiconductor ETF 124.17 0.67
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SMH VanEck Vectors Semiconductor ETF 125.46 1.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SMH VanEck Vectors Semiconductor ETF 125.32 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SMH VanEck Vectors Semiconductor ETF 126.52 1.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SMH VanEck Vectors Semiconductor ETF 125.95 -0.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SMH VanEck Vectors Semiconductor ETF 126.04 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SMH VanEck Vectors Semiconductor ETF 126.18 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SMH VanEck Vectors Semiconductor ETF 125.17 -1.01
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SMH VanEck Vectors Semiconductor ETF 127.43 2.27
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SMH VanEck Vectors Semiconductor ETF 128.11 0.68
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SMH VanEck Vectors Semiconductor ETF 126.20 -1.91
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SMH VanEck Vectors Semiconductor ETF 126.58 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SMH VanEck Vectors Semiconductor ETF 128.84 2.26
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SMH VanEck Vectors Semiconductor ETF 130.85 2.01
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SMH VanEck Vectors Semiconductor ETF 131.60 0.75
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SMH VanEck Vectors Semiconductor ETF 130.69 -0.91
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SMH VanEck Vectors Semiconductor ETF 128.84 -1.85
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SMH VanEck Vectors Semiconductor ETF 124.95 -3.89
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SMH VanEck Vectors Semiconductor ETF 125.83 0.88
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SMH VanEck Vectors Semiconductor ETF 127.31 1.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SMH VanEck Vectors Semiconductor ETF 129.36 2.05
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SMH VanEck Vectors Semiconductor ETF 126.01 -3.35
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SMH VanEck Vectors Semiconductor ETF 126.82 0.82
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SMH VanEck Vectors Semiconductor ETF 126.42 -0.40
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SMH VanEck Vectors Semiconductor ETF 125.16 -1.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SMH VanEck Vectors Semiconductor ETF 125.80 0.64
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SMH VanEck Vectors Semiconductor ETF 120.96 -4.84
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SMH VanEck Vectors Semiconductor ETF 122.34 1.38
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SMH VanEck Vectors Semiconductor ETF 118.78 -3.56
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SMH VanEck Vectors Semiconductor ETF 118.86 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SMH VanEck Vectors Semiconductor ETF 120.82 1.96
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SMH VanEck Vectors Semiconductor ETF 123.18 2.36
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SMH VanEck Vectors Semiconductor ETF 120.04 -3.14
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SMH VanEck Vectors Semiconductor ETF 121.39 1.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SMH VanEck Vectors Semiconductor ETF 122.48 1.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SMH VanEck Vectors Semiconductor ETF 120.84 -1.64
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SMH VanEck Vectors Semiconductor ETF 119.78 -1.06
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SMH VanEck Vectors Semiconductor ETF 119.70 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SMH VanEck Vectors Semiconductor ETF 119.64 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SMH VanEck Vectors Semiconductor ETF 119.11 -0.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SMH VanEck Vectors Semiconductor ETF 121.27 2.17
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SMH VanEck Vectors Semiconductor ETF 117.12 -4.15
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SMH VanEck Vectors Semiconductor ETF 117.70 0.57
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SMH VanEck Vectors Semiconductor ETF 121.39 3.69
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SMH VanEck Vectors Semiconductor ETF 123.07 1.68
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SMH VanEck Vectors Semiconductor ETF 126.50 3.44
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SMH VanEck Vectors Semiconductor ETF 126.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SMH VanEck Vectors Semiconductor ETF 123.84 -2.67
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SMH VanEck Vectors Semiconductor ETF 122.01 -1.84
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SMH VanEck Vectors Semiconductor ETF 124.09 2.09
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SMH VanEck Vectors Semiconductor ETF 123.60 -0.49
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SMH VanEck Vectors Semiconductor ETF 126.07 2.47
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SMH VanEck Vectors Semiconductor ETF 122.40 -3.68
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SMH VanEck Vectors Semiconductor ETF 124.47 2.07
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SMH VanEck Vectors Semiconductor ETF 126.79 2.33
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 SMH VanEck Vectors Semiconductor ETF 124.14 -2.65
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 SMH VanEck Vectors Semiconductor ETF 118.55 -5.59
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 SMH VanEck Vectors Semiconductor ETF 116.78 -1.78
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 SMH VanEck Vectors Semiconductor ETF 119.64 2.87
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 SMH VanEck Vectors Semiconductor ETF 120.43 0.79
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 SMH VanEck Vectors Semiconductor ETF 118.31 -2.12
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 SMH VanEck Vectors Semiconductor ETF 118.19 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 SMH VanEck Vectors Semiconductor ETF 119.04 0.85
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 SMH VanEck Vectors Semiconductor ETF 113.68 -5.36
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 SMH VanEck Vectors Semiconductor ETF 110.10 -3.58
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 SMH VanEck Vectors Semiconductor ETF 112.86 2.76
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 SMH VanEck Vectors Semiconductor ETF 113.57 0.71
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 SMH VanEck Vectors Semiconductor ETF 112.90 -0.67
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 SMH VanEck Vectors Semiconductor ETF 112.49 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 SMH VanEck Vectors Semiconductor ETF 110.83 -1.66
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 SMH VanEck Vectors Semiconductor ETF 109.55 -1.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 SMH VanEck Vectors Semiconductor ETF 108.14 -1.41
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 SMH VanEck Vectors Semiconductor ETF 105.84 -2.31
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 SMH VanEck Vectors Semiconductor ETF 101.40 -4.44
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 SMH VanEck Vectors Semiconductor ETF 103.25 1.85
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 SMH VanEck Vectors Semiconductor ETF 100.69 -2.56
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 SMH VanEck Vectors Semiconductor ETF 101.47 0.78
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 SMH VanEck Vectors Semiconductor ETF 101.87 0.40
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 SMH VanEck Vectors Semiconductor ETF 98.65 -3.22
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 SMH VanEck Vectors Semiconductor ETF 99.92 1.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 SMH VanEck Vectors Semiconductor ETF 101.74 1.82
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 SMH VanEck Vectors Semiconductor ETF 101.75 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 SMH VanEck Vectors Semiconductor ETF 106.15 4.40
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 SMH VanEck Vectors Semiconductor ETF 103.83 -2.32
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 SMH VanEck Vectors Semiconductor ETF 104.34 0.51
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 SMH VanEck Vectors Semiconductor ETF 105.59 1.25
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 SMH VanEck Vectors Semiconductor ETF 106.42 0.83
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 SMH VanEck Vectors Semiconductor ETF 110.63 4.21
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 SMH VanEck Vectors Semiconductor ETF 112.57 1.94
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 SMH VanEck Vectors Semiconductor ETF 110.72 -1.84
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 SMH VanEck Vectors Semiconductor ETF 108.78 -1.94
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 SMH VanEck Vectors Semiconductor ETF 109.66 0.88
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 SMH VanEck Vectors Semiconductor ETF 106.94 -2.72
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 SMH VanEck Vectors Semiconductor ETF 106.96 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 SMH VanEck Vectors Semiconductor ETF 109.36 2.40
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 SMH VanEck Vectors Semiconductor ETF 110.68 1.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 SMH VanEck Vectors Semiconductor ETF 112.22 1.54
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SMH VanEck Vectors Semiconductor ETF 112.59 0.36
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SMH VanEck Vectors Semiconductor ETF 106.51 -6.08
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SMH VanEck Vectors Semiconductor ETF 106.80 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SMH VanEck Vectors Semiconductor ETF 109.38 2.58
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SMH VanEck Vectors Semiconductor ETF 110.68 1.30
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SMH VanEck Vectors Semiconductor ETF 109.73 -0.95
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SMH VanEck Vectors Semiconductor ETF 106.63 -3.10
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SMH VanEck Vectors Semiconductor ETF 108.53 1.90
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SMH VanEck Vectors Semiconductor ETF 108.33 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SMH VanEck Vectors Semiconductor ETF 107.52 -0.81
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SMH VanEck Vectors Semiconductor ETF 111.53 4.01
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SMH VanEck Vectors Semiconductor ETF 108.13 -3.41
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SMH VanEck Vectors Semiconductor ETF 109.16 1.03
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SMH VanEck Vectors Semiconductor ETF 105.69 -3.47
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SMH VanEck Vectors Semiconductor ETF 95.89 -9.80
-9.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SMH VanEck Vectors Semiconductor ETF 98.57 2.68
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SMH VanEck Vectors Semiconductor ETF 96.49 -2.08
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SMH VanEck Vectors Semiconductor ETF 94.62 -1.87
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SMH VanEck Vectors Semiconductor ETF 90.42 -4.20
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SMH VanEck Vectors Semiconductor ETF 91.49 1.07
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SMH VanEck Vectors Semiconductor ETF 94.19 2.70
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SMH VanEck Vectors Semiconductor ETF 93.55 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SMH VanEck Vectors Semiconductor ETF 95.31 1.76
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SMH VanEck Vectors Semiconductor ETF 91.80 -3.51
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SMH VanEck Vectors Semiconductor ETF 92.96 1.16
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SMH VanEck Vectors Semiconductor ETF 93.88 0.92
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SMH VanEck Vectors Semiconductor ETF 92.42 -1.46
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SMH VanEck Vectors Semiconductor ETF 92.13 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SMH VanEck Vectors Semiconductor ETF 89.06 -3.07
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SMH VanEck Vectors Semiconductor ETF 88.36 -0.70
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SMH VanEck Vectors Semiconductor ETF 87.65 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SMH VanEck Vectors Semiconductor ETF 87.63 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SMH VanEck Vectors Semiconductor ETF 85.60 -2.03
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SMH VanEck Vectors Semiconductor ETF 89.41 3.81
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SMH VanEck Vectors Semiconductor ETF 86.76 -2.65
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SMH VanEck Vectors Semiconductor ETF 87.28 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SMH VanEck Vectors Semiconductor ETF 90.13 2.84
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SMH VanEck Vectors Semiconductor ETF 93.24 3.11
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SMH VanEck Vectors Semiconductor ETF 99.15 5.91
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SMH VanEck Vectors Semiconductor ETF 99.83 0.68
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SMH VanEck Vectors Semiconductor ETF 98.86 -0.98
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SMH VanEck Vectors Semiconductor ETF 94.80 -4.05
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SMH VanEck Vectors Semiconductor ETF 91.52 -3.28
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SMH VanEck Vectors Semiconductor ETF 92.89 1.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SMH VanEck Vectors Semiconductor ETF 95.91 3.02
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SMH VanEck Vectors Semiconductor ETF 94.71 -1.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SMH VanEck Vectors Semiconductor ETF 94.00 -0.71
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SMH VanEck Vectors Semiconductor ETF 95.10 1.11
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SMH VanEck Vectors Semiconductor ETF 96.48 1.38
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SMH VanEck Vectors Semiconductor ETF 99.23 2.75
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SMH VanEck Vectors Semiconductor ETF 100.07 0.84
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SMH VanEck Vectors Semiconductor ETF 101.47 1.40
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SMH VanEck Vectors Semiconductor ETF 100.81 -0.66
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SMH VanEck Vectors Semiconductor ETF 100.36 -0.45
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SMH VanEck Vectors Semiconductor ETF 102.18 1.82
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SMH VanEck Vectors Semiconductor ETF 101.08 -1.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SMH VanEck Vectors Semiconductor ETF 107.48 6.40
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SMH VanEck Vectors Semiconductor ETF 107.21 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SMH VanEck Vectors Semiconductor ETF 104.62 -2.60
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SMH VanEck Vectors Semiconductor ETF 103.22 -1.40
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SMH VanEck Vectors Semiconductor ETF 101.60 -1.62
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SMH VanEck Vectors Semiconductor ETF 102.74 1.15
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SMH VanEck Vectors Semiconductor ETF 103.76 1.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SMH VanEck Vectors Semiconductor ETF 106.08 2.32
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SMH VanEck Vectors Semiconductor ETF 106.81 0.73
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SMH VanEck Vectors Semiconductor ETF 108.04 1.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SMH VanEck Vectors Semiconductor ETF 110.08 2.04
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SMH VanEck Vectors Semiconductor ETF 116.57 6.48
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SMH VanEck Vectors Semiconductor ETF 112.78 -3.79
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SMH VanEck Vectors Semiconductor ETF 112.85 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SMH VanEck Vectors Semiconductor ETF 112.13 -0.73
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SMH VanEck Vectors Semiconductor ETF 116.17 4.05
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SMH VanEck Vectors Semiconductor ETF 119.54 3.37
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SMH VanEck Vectors Semiconductor ETF 117.90 -1.65
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SMH VanEck Vectors Semiconductor ETF 120.48 2.59
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SMH VanEck Vectors Semiconductor ETF 121.86 1.38
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SMH VanEck Vectors Semiconductor ETF 121.31 -0.55
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SMH VanEck Vectors Semiconductor ETF 117.97 -3.33
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SMH VanEck Vectors Semiconductor ETF 118.00 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SMH VanEck Vectors Semiconductor ETF 113.41 -4.59
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SMH VanEck Vectors Semiconductor ETF 118.36 4.95
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SMH VanEck Vectors Semiconductor ETF 120.44 2.08
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SMH VanEck Vectors Semiconductor ETF 121.27 0.83
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SMH VanEck Vectors Semiconductor ETF 120.05 -1.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SMH VanEck Vectors Semiconductor ETF 117.24 -2.80
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SMH VanEck Vectors Semiconductor ETF 117.48 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SMH VanEck Vectors Semiconductor ETF 117.25 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SMH VanEck Vectors Semiconductor ETF 116.28 -0.97
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SMH VanEck Vectors Semiconductor ETF 114.87 -1.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SMH VanEck Vectors Semiconductor ETF 109.74 -5.14
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SMH VanEck Vectors Semiconductor ETF 111.42 1.68
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SMH VanEck Vectors Semiconductor ETF 112.11 0.69
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SMH VanEck Vectors Semiconductor ETF 114.71 2.60
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SMH VanEck Vectors Semiconductor ETF 112.81 -1.89
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SMH VanEck Vectors Semiconductor ETF 110.22 -2.60
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SMH VanEck Vectors Semiconductor ETF 105.40 -4.82
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SMH VanEck Vectors Semiconductor ETF 106.19 0.79
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SMH VanEck Vectors Semiconductor ETF 103.57 -2.62
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!