VanEck Vectors Semiconductor ETF (SMH) Ratings



VanEck Vectors Semiconductor ETF (SMH): $252.39

-0.72 (-0.28%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


VanEck Vectors Semiconductor ETF (SMH) Ratings History Chart

Free access to the full ratings history for SMH. Sign up now!

VanEck Vectors Semiconductor ETF (SMH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-12 SMH VanEck Vectors Semiconductor ETF 253.11 253.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SMH VanEck Vectors Semiconductor ETF 256.08 2.97
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SMH VanEck Vectors Semiconductor ETF 256.68 0.60
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SMH VanEck Vectors Semiconductor ETF 253.05 -3.63
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SMH VanEck Vectors Semiconductor ETF 253.63 0.58
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SMH VanEck Vectors Semiconductor ETF 257.15 3.52
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SMH VanEck Vectors Semiconductor ETF 252.94 -4.21
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SMH VanEck Vectors Semiconductor ETF 243.55 -9.39
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SMH VanEck Vectors Semiconductor ETF 236.75 -6.80
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SMH VanEck Vectors Semiconductor ETF 237.77 1.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SMH VanEck Vectors Semiconductor ETF 241.64 3.87
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SMH VanEck Vectors Semiconductor ETF 230.10 -11.54
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SMH VanEck Vectors Semiconductor ETF 229.26 -0.84
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SMH VanEck Vectors Semiconductor ETF 233.26 4.00
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SMH VanEck Vectors Semiconductor ETF 239.25 5.99
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SMH VanEck Vectors Semiconductor ETF 233.68 -5.57
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SMH VanEck Vectors Semiconductor ETF 231.05 -2.63
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SMH VanEck Vectors Semiconductor ETF 240.69 9.64
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SMH VanEck Vectors Semiconductor ETF 238.45 -2.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SMH VanEck Vectors Semiconductor ETF 235.87 -2.58
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SMH VanEck Vectors Semiconductor ETF 230.89 -4.98
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SMH VanEck Vectors Semiconductor ETF 233.81 2.92
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SMH VanEck Vectors Semiconductor ETF 224.38 -9.43
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SMH VanEck Vectors Semiconductor ETF 229.03 4.65
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SMH VanEck Vectors Semiconductor ETF 216.22 -12.81
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SMH VanEck Vectors Semiconductor ETF 228.79 12.57
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SMH VanEck Vectors Semiconductor ETF 221.68 -7.11
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SMH VanEck Vectors Semiconductor ETF 232.99 11.31
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SMH VanEck Vectors Semiconductor ETF 240.57 7.58
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SMH VanEck Vectors Semiconductor ETF 248.20 7.63
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SMH VanEck Vectors Semiconductor ETF 240.95 -7.25
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SMH VanEck Vectors Semiconductor ETF 236.08 -4.87
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SMH VanEck Vectors Semiconductor ETF 250.02 13.94
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SMH VanEck Vectors Semiconductor ETF 242.23 -7.79
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SMH VanEck Vectors Semiconductor ETF 244.58 2.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SMH VanEck Vectors Semiconductor ETF 253.86 9.28
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SMH VanEck Vectors Semiconductor ETF 248.49 -5.37
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SMH VanEck Vectors Semiconductor ETF 251.16 2.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SMH VanEck Vectors Semiconductor ETF 256.12 4.96
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SMH VanEck Vectors Semiconductor ETF 254.56 -1.56
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SMH VanEck Vectors Semiconductor ETF 251.97 -2.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SMH VanEck Vectors Semiconductor ETF 242.97 -9.00
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SMH VanEck Vectors Semiconductor ETF 242.35 -0.62
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SMH VanEck Vectors Semiconductor ETF 243.07 0.72
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SMH VanEck Vectors Semiconductor ETF 235.21 -7.86
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SMH VanEck Vectors Semiconductor ETF 236.93 1.72
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SMH VanEck Vectors Semiconductor ETF 234.22 -2.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SMH VanEck Vectors Semiconductor ETF 238.71 4.49
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SMH VanEck Vectors Semiconductor ETF 235.49 -3.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SMH VanEck Vectors Semiconductor ETF 226.61 -8.88
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SMH VanEck Vectors Semiconductor ETF 230.82 4.21
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SMH VanEck Vectors Semiconductor ETF 226.09 -4.73
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SMH VanEck Vectors Semiconductor ETF 237.70 11.61
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SMH VanEck Vectors Semiconductor ETF 241.88 4.18
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SMH VanEck Vectors Semiconductor ETF 240.93 -0.95
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SMH VanEck Vectors Semiconductor ETF 245.55 4.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SMH VanEck Vectors Semiconductor ETF 241.81 -3.74
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SMH VanEck Vectors Semiconductor ETF 242.82 1.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SMH VanEck Vectors Semiconductor ETF 234.76 -8.06
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SMH VanEck Vectors Semiconductor ETF 239.42 4.66
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SMH VanEck Vectors Semiconductor ETF 233.61 -5.81
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SMH VanEck Vectors Semiconductor ETF 234.88 1.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SMH VanEck Vectors Semiconductor ETF 233.79 -1.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SMH VanEck Vectors Semiconductor ETF 230.34 -3.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SMH VanEck Vectors Semiconductor ETF 231.17 0.83
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SMH VanEck Vectors Semiconductor ETF 222.01 -9.16
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SMH VanEck Vectors Semiconductor ETF 222.69 0.68
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SMH VanEck Vectors Semiconductor ETF 218.86 -3.83
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SMH VanEck Vectors Semiconductor ETF 218.42 -0.44
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SMH VanEck Vectors Semiconductor ETF 217.85 -0.57
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SMH VanEck Vectors Semiconductor ETF 213.90 -3.95
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SMH VanEck Vectors Semiconductor ETF 214.44 0.54
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SMH VanEck Vectors Semiconductor ETF 214.87 0.43
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SMH VanEck Vectors Semiconductor ETF 212.59 -2.28
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SMH VanEck Vectors Semiconductor ETF 214.19 1.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SMH VanEck Vectors Semiconductor ETF 214.57 0.38
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SMH VanEck Vectors Semiconductor ETF 215.66 1.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SMH VanEck Vectors Semiconductor ETF 216.40 0.75
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SMH VanEck Vectors Semiconductor ETF 216.45 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SMH VanEck Vectors Semiconductor ETF 216.54 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SMH VanEck Vectors Semiconductor ETF 213.20 -3.35
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SMH VanEck Vectors Semiconductor ETF 211.04 -2.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SMH VanEck Vectors Semiconductor ETF 212.77 1.73
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SMH VanEck Vectors Semiconductor ETF 212.61 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SMH VanEck Vectors Semiconductor ETF 219.40 6.79
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SMH VanEck Vectors Semiconductor ETF 219.11 -0.29
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SMH VanEck Vectors Semiconductor ETF 217.87 -1.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SMH VanEck Vectors Semiconductor ETF 211.70 -6.18
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SMH VanEck Vectors Semiconductor ETF 211.78 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SMH VanEck Vectors Semiconductor ETF 210.93 -0.84
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SMH VanEck Vectors Semiconductor ETF 207.17 -3.76
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SMH VanEck Vectors Semiconductor ETF 204.99 -2.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SMH VanEck Vectors Semiconductor ETF 202.28 -2.71
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SMH VanEck Vectors Semiconductor ETF 202.29 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SMH VanEck Vectors Semiconductor ETF 201.66 -0.63
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SMH VanEck Vectors Semiconductor ETF 198.60 -3.06
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SMH VanEck Vectors Semiconductor ETF 199.61 1.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SMH VanEck Vectors Semiconductor ETF 197.04 -2.57
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SMH VanEck Vectors Semiconductor ETF 198.02 0.98
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SMH VanEck Vectors Semiconductor ETF 200.33 2.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SMH VanEck Vectors Semiconductor ETF 194.84 -5.48
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SMH VanEck Vectors Semiconductor ETF 192.01 -2.83
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SMH VanEck Vectors Semiconductor ETF 194.11 2.10
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SMH VanEck Vectors Semiconductor ETF 187.51 -6.59
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SMH VanEck Vectors Semiconductor ETF 193.50 5.99
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SMH VanEck Vectors Semiconductor ETF 195.64 2.14
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SMH VanEck Vectors Semiconductor ETF 192.65 -2.99
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SMH VanEck Vectors Semiconductor ETF 185.29 -7.36
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SMH VanEck Vectors Semiconductor ETF 178.74 -6.56
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SMH VanEck Vectors Semiconductor ETF 175.09 -3.65
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SMH VanEck Vectors Semiconductor ETF 173.74 -1.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SMH VanEck Vectors Semiconductor ETF 176.71 2.97
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SMH VanEck Vectors Semiconductor ETF 172.45 -4.26
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SMH VanEck Vectors Semiconductor ETF 178.20 5.75
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SMH VanEck Vectors Semiconductor ETF 178.82 0.62
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SMH VanEck Vectors Semiconductor ETF 182.73 3.91
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SMH VanEck Vectors Semiconductor ETF 183.16 0.44
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SMH VanEck Vectors Semiconductor ETF 183.23 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SMH VanEck Vectors Semiconductor ETF 184.42 1.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SMH VanEck Vectors Semiconductor ETF 184.27 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SMH VanEck Vectors Semiconductor ETF 185.18 0.91
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SMH VanEck Vectors Semiconductor ETF 186.34 1.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SMH VanEck Vectors Semiconductor ETF 187.07 0.72
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SMH VanEck Vectors Semiconductor ETF 188.06 0.99
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SMH VanEck Vectors Semiconductor ETF 188.63 0.57
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SMH VanEck Vectors Semiconductor ETF 185.36 -3.27
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SMH VanEck Vectors Semiconductor ETF 182.23 -3.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SMH VanEck Vectors Semiconductor ETF 180.03 -2.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SMH VanEck Vectors Semiconductor ETF 176.25 -3.77
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SMH VanEck Vectors Semiconductor ETF 177.81 1.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SMH VanEck Vectors Semiconductor ETF 171.95 -5.86
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SMH VanEck Vectors Semiconductor ETF 177.27 5.31
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SMH VanEck Vectors Semiconductor ETF 173.00 -4.27
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SMH VanEck Vectors Semiconductor ETF 173.25 0.26
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SMH VanEck Vectors Semiconductor ETF 172.34 -0.91
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SMH VanEck Vectors Semiconductor ETF 168.07 -4.27
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SMH VanEck Vectors Semiconductor ETF 166.14 -1.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SMH VanEck Vectors Semiconductor ETF 164.70 -1.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SMH VanEck Vectors Semiconductor ETF 168.56 3.85
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SMH VanEck Vectors Semiconductor ETF 167.19 -1.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SMH VanEck Vectors Semiconductor ETF 167.11 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SMH VanEck Vectors Semiconductor ETF 169.67 2.56
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SMH VanEck Vectors Semiconductor ETF 170.06 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SMH VanEck Vectors Semiconductor ETF 172.17 2.12
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SMH VanEck Vectors Semiconductor ETF 168.63 -3.55
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SMH VanEck Vectors Semiconductor ETF 164.91 -3.72
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SMH VanEck Vectors Semiconductor ETF 165.23 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SMH VanEck Vectors Semiconductor ETF 167.34 2.11
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SMH VanEck Vectors Semiconductor ETF 162.68 -4.66
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SMH VanEck Vectors Semiconductor ETF 170.22 7.55
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SMH VanEck Vectors Semiconductor ETF 172.60 2.37
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SMH VanEck Vectors Semiconductor ETF 182.28 9.68
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SMH VanEck Vectors Semiconductor ETF 177.57 -4.71
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SMH VanEck Vectors Semiconductor ETF 174.16 -3.42
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SMH VanEck Vectors Semiconductor ETF 174.43 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SMH VanEck Vectors Semiconductor ETF 171.69 -2.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SMH VanEck Vectors Semiconductor ETF 174.14 2.44
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SMH VanEck Vectors Semiconductor ETF 173.17 -0.96
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SMH VanEck Vectors Semiconductor ETF 171.24 -1.94
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SMH VanEck Vectors Semiconductor ETF 169.73 -1.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SMH VanEck Vectors Semiconductor ETF 168.51 -1.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SMH VanEck Vectors Semiconductor ETF 169.87 1.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SMH VanEck Vectors Semiconductor ETF 170.91 1.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SMH VanEck Vectors Semiconductor ETF 171.97 1.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SMH VanEck Vectors Semiconductor ETF 169.50 -2.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SMH VanEck Vectors Semiconductor ETF 169.68 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SMH VanEck Vectors Semiconductor ETF 171.31 1.63
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SMH VanEck Vectors Semiconductor ETF 166.08 -5.22
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SMH VanEck Vectors Semiconductor ETF 168.47 2.38
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SMH VanEck Vectors Semiconductor ETF 168.35 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SMH VanEck Vectors Semiconductor ETF 170.30 1.96
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SMH VanEck Vectors Semiconductor ETF 170.60 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SMH VanEck Vectors Semiconductor ETF 170.45 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SMH VanEck Vectors Semiconductor ETF 168.01 -2.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SMH VanEck Vectors Semiconductor ETF 165.07 -2.94
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SMH VanEck Vectors Semiconductor ETF 166.05 0.98
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SMH VanEck Vectors Semiconductor ETF 164.50 -1.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SMH VanEck Vectors Semiconductor ETF 160.46 -4.04
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SMH VanEck Vectors Semiconductor ETF 164.74 4.28
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SMH VanEck Vectors Semiconductor ETF 158.36 -6.39
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SMH VanEck Vectors Semiconductor ETF 159.97 1.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SMH VanEck Vectors Semiconductor ETF 162.65 2.68
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SMH VanEck Vectors Semiconductor ETF 161.47 -1.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SMH VanEck Vectors Semiconductor ETF 162.28 0.82
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SMH VanEck Vectors Semiconductor ETF 159.10 -3.18
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SMH VanEck Vectors Semiconductor ETF 158.37 -0.74
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SMH VanEck Vectors Semiconductor ETF 158.49 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 SMH VanEck Vectors Semiconductor ETF 159.21 0.73
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 SMH VanEck Vectors Semiconductor ETF 156.58 -2.63
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 SMH VanEck Vectors Semiconductor ETF 158.86 2.29
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 SMH VanEck Vectors Semiconductor ETF 159.49 0.63
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 SMH VanEck Vectors Semiconductor ETF 156.77 -2.72
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 SMH VanEck Vectors Semiconductor ETF 154.55 -2.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 SMH VanEck Vectors Semiconductor ETF 156.50 1.95
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 SMH VanEck Vectors Semiconductor ETF 152.30 -4.20
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 SMH VanEck Vectors Semiconductor ETF 150.01 -2.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 SMH VanEck Vectors Semiconductor ETF 151.74 1.74
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 SMH VanEck Vectors Semiconductor ETF 148.14 -3.61
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 SMH VanEck Vectors Semiconductor ETF 146.65 -1.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 SMH VanEck Vectors Semiconductor ETF 149.45 2.80
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 SMH VanEck Vectors Semiconductor ETF 148.44 -1.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 SMH VanEck Vectors Semiconductor ETF 151.61 3.18
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 SMH VanEck Vectors Semiconductor ETF 151.12 -0.50
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 SMH VanEck Vectors Semiconductor ETF 149.75 -1.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 SMH VanEck Vectors Semiconductor ETF 150.45 0.70
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 SMH VanEck Vectors Semiconductor ETF 150.66 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 SMH VanEck Vectors Semiconductor ETF 149.08 -1.58
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 SMH VanEck Vectors Semiconductor ETF 146.79 -2.29
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 SMH VanEck Vectors Semiconductor ETF 144.91 -1.88
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 SMH VanEck Vectors Semiconductor ETF 142.90 -2.02
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 SMH VanEck Vectors Semiconductor ETF 152.24 9.35
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 SMH VanEck Vectors Semiconductor ETF 151.47 -0.78
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 SMH VanEck Vectors Semiconductor ETF 151.19 -0.28
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 SMH VanEck Vectors Semiconductor ETF 151.64 0.46
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 SMH VanEck Vectors Semiconductor ETF 148.15 -3.50
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 SMH VanEck Vectors Semiconductor ETF 146.53 -1.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 SMH VanEck Vectors Semiconductor ETF 142.60 -3.93
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 SMH VanEck Vectors Semiconductor ETF 139.85 -2.75
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 SMH VanEck Vectors Semiconductor ETF 140.06 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 SMH VanEck Vectors Semiconductor ETF 137.30 -2.75
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 SMH VanEck Vectors Semiconductor ETF 140.30 3.00
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 SMH VanEck Vectors Semiconductor ETF 138.22 -2.09
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 SMH VanEck Vectors Semiconductor ETF 137.04 -1.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 SMH VanEck Vectors Semiconductor ETF 136.75 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 SMH VanEck Vectors Semiconductor ETF 140.30 3.56
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 SMH VanEck Vectors Semiconductor ETF 135.40 -4.91
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 SMH VanEck Vectors Semiconductor ETF 135.90 0.51
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 SMH VanEck Vectors Semiconductor ETF 130.29 -5.61
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 SMH VanEck Vectors Semiconductor ETF 133.33 3.04
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 SMH VanEck Vectors Semiconductor ETF 129.70 -3.63
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 SMH VanEck Vectors Semiconductor ETF 132.04 2.34
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 SMH VanEck Vectors Semiconductor ETF 135.77 3.73
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 SMH VanEck Vectors Semiconductor ETF 135.71 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 SMH VanEck Vectors Semiconductor ETF 132.33 -3.38
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 SMH VanEck Vectors Semiconductor ETF 131.14 -1.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 SMH VanEck Vectors Semiconductor ETF 129.62 -1.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 SMH VanEck Vectors Semiconductor ETF 127.95 -1.67
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 SMH VanEck Vectors Semiconductor ETF 126.55 -1.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 SMH VanEck Vectors Semiconductor ETF 132.81 6.26
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 SMH VanEck Vectors Semiconductor ETF 137.92 5.11
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 SMH VanEck Vectors Semiconductor ETF 131.73 -6.19
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 SMH VanEck Vectors Semiconductor ETF 132.62 0.88
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 SMH VanEck Vectors Semiconductor ETF 131.00 -1.62
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 SMH VanEck Vectors Semiconductor ETF 128.41 -2.59
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 SMH VanEck Vectors Semiconductor ETF 129.60 1.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 SMH VanEck Vectors Semiconductor ETF 122.67 -6.93
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 SMH VanEck Vectors Semiconductor ETF 128.42 5.75
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 SMH VanEck Vectors Semiconductor ETF 131.20 2.78
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 SMH VanEck Vectors Semiconductor ETF 129.93 -1.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 SMH VanEck Vectors Semiconductor ETF 126.57 -3.36
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 SMH VanEck Vectors Semiconductor ETF 130.07 3.51
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 SMH VanEck Vectors Semiconductor ETF 124.62 -5.45
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 SMH VanEck Vectors Semiconductor ETF 123.01 -1.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 SMH VanEck Vectors Semiconductor ETF 125.99 2.98
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 SMH VanEck Vectors Semiconductor ETF 121.95 -4.04
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 SMH VanEck Vectors Semiconductor ETF 122.33 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 SMH VanEck Vectors Semiconductor ETF 111.27 -11.06
-9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 SMH VanEck Vectors Semiconductor ETF 113.54 2.27
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 SMH VanEck Vectors Semiconductor ETF 110.56 -2.98
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 SMH VanEck Vectors Semiconductor ETF 116.33 5.77
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 SMH VanEck Vectors Semiconductor ETF 118.67 2.34
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 SMH VanEck Vectors Semiconductor ETF 114.20 -4.48
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 SMH VanEck Vectors Semiconductor ETF 120.88 6.68
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 SMH VanEck Vectors Semiconductor ETF 113.97 -6.91
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 SMH VanEck Vectors Semiconductor ETF 114.83 0.86
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 SMH VanEck Vectors Semiconductor ETF 104.09 -10.75
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 SMH VanEck Vectors Semiconductor ETF 100.36 -3.72
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 SMH VanEck Vectors Semiconductor ETF 102.15 1.79
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 SMH VanEck Vectors Semiconductor ETF 100.37 -1.78
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 SMH VanEck Vectors Semiconductor ETF 109.47 9.10
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 SMH VanEck Vectors Semiconductor ETF 101.27 -8.20
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 SMH VanEck Vectors Semiconductor ETF 118.32 17.05
16.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 SMH VanEck Vectors Semiconductor ETF 107.86 -10.46
-8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 SMH VanEck Vectors Semiconductor ETF 120.59 12.73
11.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 SMH VanEck Vectors Semiconductor ETF 127.47 6.88
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 SMH VanEck Vectors Semiconductor ETF 120.07 -7.40
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 SMH VanEck Vectors Semiconductor ETF 130.97 10.89
9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 SMH VanEck Vectors Semiconductor ETF 133.54 2.57
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 SMH VanEck Vectors Semiconductor ETF 137.87 4.33
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 SMH VanEck Vectors Semiconductor ETF 131.15 -6.72
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 SMH VanEck Vectors Semiconductor ETF 135.60 4.45
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 SMH VanEck Vectors Semiconductor ETF 131.06 -4.54
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 SMH VanEck Vectors Semiconductor ETF 128.53 -2.53
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 SMH VanEck Vectors Semiconductor ETF 134.73 6.21
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 SMH VanEck Vectors Semiconductor ETF 133.93 -0.81
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 SMH VanEck Vectors Semiconductor ETF 137.90 3.97
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 SMH VanEck Vectors Semiconductor ETF 144.44 6.54
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 SMH VanEck Vectors Semiconductor ETF 148.81 4.37
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 SMH VanEck Vectors Semiconductor ETF 151.20 2.38
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 SMH VanEck Vectors Semiconductor ETF 147.40 -3.79
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 SMH VanEck Vectors Semiconductor ETF 149.65 2.25
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 SMH VanEck Vectors Semiconductor ETF 150.29 0.65
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 SMH VanEck Vectors Semiconductor ETF 149.94 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 SMH VanEck Vectors Semiconductor ETF 147.85 -2.09
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 SMH VanEck Vectors Semiconductor ETF 144.79 -3.06
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 SMH VanEck Vectors Semiconductor ETF 142.55 -2.25
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 SMH VanEck Vectors Semiconductor ETF 145.88 3.34
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 SMH VanEck Vectors Semiconductor ETF 145.79 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 SMH VanEck Vectors Semiconductor ETF 142.94 -2.84
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 SMH VanEck Vectors Semiconductor ETF 138.49 -4.46
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 SMH VanEck Vectors Semiconductor ETF 136.62 -1.87
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 SMH VanEck Vectors Semiconductor ETF 141.72 5.11
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8199 seconds.