VanEck Vectors Semiconductor ETF (SMH) Ratings



VanEck Vectors Semiconductor ETF (SMH): $264.89

4.03 (-1.50%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SMH to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#3 of 119

in category

VanEck Vectors Semiconductor ETF (SMH) Ratings History Chart

Free access to the full ratings history for SMH. Sign up now!

VanEck Vectors Semiconductor ETF (SMH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 SMH VanEck Vectors Semiconductor ETF 264.89 264.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SMH VanEck Vectors Semiconductor ETF 268.92 4.03
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SMH VanEck Vectors Semiconductor ETF 276.76 7.84
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SMH VanEck Vectors Semiconductor ETF 272.48 -4.28
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SMH VanEck Vectors Semiconductor ETF 267.89 -4.59
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SMH VanEck Vectors Semiconductor ETF 267.21 -0.68
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SMH VanEck Vectors Semiconductor ETF 263.09 -4.12
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SMH VanEck Vectors Semiconductor ETF 255.48 -7.61
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SMH VanEck Vectors Semiconductor ETF 255.86 0.38
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SMH VanEck Vectors Semiconductor ETF 252.21 -3.65
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SMH VanEck Vectors Semiconductor ETF 252.41 0.20
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SMH VanEck Vectors Semiconductor ETF 254.41 2.00
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SMH VanEck Vectors Semiconductor ETF 242.60 -11.81
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SMH VanEck Vectors Semiconductor ETF 243.48 0.88
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SMH VanEck Vectors Semiconductor ETF 240.48 -3.00
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SMH VanEck Vectors Semiconductor ETF 242.27 1.79
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SMH VanEck Vectors Semiconductor ETF 245.65 3.38
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SMH VanEck Vectors Semiconductor ETF 249.83 4.18
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SMH VanEck Vectors Semiconductor ETF 244.26 -5.57
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMH VanEck Vectors Semiconductor ETF 239.82 -4.44
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMH VanEck Vectors Semiconductor ETF 236.59 -3.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMH VanEck Vectors Semiconductor ETF 234.67 -1.92
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMH VanEck Vectors Semiconductor ETF 235.00 0.33
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMH VanEck Vectors Semiconductor ETF 230.25 -4.75
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMH VanEck Vectors Semiconductor ETF 232.20 1.95
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMH VanEck Vectors Semiconductor ETF 233.90 1.70
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMH VanEck Vectors Semiconductor ETF 227.08 -6.82
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMH VanEck Vectors Semiconductor ETF 223.26 -3.82
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMH VanEck Vectors Semiconductor ETF 223.30 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMH VanEck Vectors Semiconductor ETF 219.98 -3.32
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMH VanEck Vectors Semiconductor ETF 221.40 1.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMH VanEck Vectors Semiconductor ETF 220.73 -0.67
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMH VanEck Vectors Semiconductor ETF 222.67 1.94
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMH VanEck Vectors Semiconductor ETF 217.73 -4.94
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMH VanEck Vectors Semiconductor ETF 212.03 -5.70
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMH VanEck Vectors Semiconductor ETF 207.85 -4.18
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMH VanEck Vectors Semiconductor ETF 214.09 6.24
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMH VanEck Vectors Semiconductor ETF 218.38 4.29
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMH VanEck Vectors Semiconductor ETF 217.64 -0.74
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMH VanEck Vectors Semiconductor ETF 212.20 -5.44
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMH VanEck Vectors Semiconductor ETF 208.04 -4.16
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMH VanEck Vectors Semiconductor ETF 207.80 -0.24
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMH VanEck Vectors Semiconductor ETF 203.02 -4.78
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMH VanEck Vectors Semiconductor ETF 199.21 -3.81
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMH VanEck Vectors Semiconductor ETF 208.63 9.42
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMH VanEck Vectors Semiconductor ETF 212.40 3.77
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMH VanEck Vectors Semiconductor ETF 219.16 6.76
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMH VanEck Vectors Semiconductor ETF 217.36 -1.80
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMH VanEck Vectors Semiconductor ETF 220.68 3.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMH VanEck Vectors Semiconductor ETF 227.31 6.63
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMH VanEck Vectors Semiconductor ETF 222.15 -5.16
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMH VanEck Vectors Semiconductor ETF 224.10 1.95
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMH VanEck Vectors Semiconductor ETF 223.06 -1.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMH VanEck Vectors Semiconductor ETF 222.64 -0.42
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMH VanEck Vectors Semiconductor ETF 219.89 -2.75
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMH VanEck Vectors Semiconductor ETF 225.91 6.02
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMH VanEck Vectors Semiconductor ETF 225.01 -0.90
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMH VanEck Vectors Semiconductor ETF 227.94 2.93
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMH VanEck Vectors Semiconductor ETF 224.99 -2.95
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMH VanEck Vectors Semiconductor ETF 224.89 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMH VanEck Vectors Semiconductor ETF 224.97 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMH VanEck Vectors Semiconductor ETF 227.08 2.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMH VanEck Vectors Semiconductor ETF 227.64 0.56
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMH VanEck Vectors Semiconductor ETF 226.31 -1.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMH VanEck Vectors Semiconductor ETF 221.29 -5.02
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMH VanEck Vectors Semiconductor ETF 217.80 -3.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMH VanEck Vectors Semiconductor ETF 218.28 0.48
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMH VanEck Vectors Semiconductor ETF 217.84 -0.44
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMH VanEck Vectors Semiconductor ETF 219.46 1.62
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMH VanEck Vectors Semiconductor ETF 223.46 4.00
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMH VanEck Vectors Semiconductor ETF 227.97 4.51
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMH VanEck Vectors Semiconductor ETF 220.98 -6.99
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMH VanEck Vectors Semiconductor ETF 224.99 4.01
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMH VanEck Vectors Semiconductor ETF 234.17 9.18
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMH VanEck Vectors Semiconductor ETF 226.35 -7.82
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMH VanEck Vectors Semiconductor ETF 220.66 -5.69
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMH VanEck Vectors Semiconductor ETF 224.09 3.43
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMH VanEck Vectors Semiconductor ETF 220.54 -3.55
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMH VanEck Vectors Semiconductor ETF 211.95 -8.59
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMH VanEck Vectors Semiconductor ETF 207.41 -4.54
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMH VanEck Vectors Semiconductor ETF 209.74 2.33
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMH VanEck Vectors Semiconductor ETF 210.35 0.61
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMH VanEck Vectors Semiconductor ETF 208.62 -1.73
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMH VanEck Vectors Semiconductor ETF 209.93 1.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMH VanEck Vectors Semiconductor ETF 196.51 -13.42
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMH VanEck Vectors Semiconductor ETF 197.78 1.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMH VanEck Vectors Semiconductor ETF 201.75 3.97
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMH VanEck Vectors Semiconductor ETF 202.62 0.87
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMH VanEck Vectors Semiconductor ETF 203.30 0.68
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMH VanEck Vectors Semiconductor ETF 199.30 -4.00
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMH VanEck Vectors Semiconductor ETF 203.06 3.76
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMH VanEck Vectors Semiconductor ETF 203.85 0.79
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMH VanEck Vectors Semiconductor ETF 199.43 -4.42
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMH VanEck Vectors Semiconductor ETF 196.63 -2.80
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMH VanEck Vectors Semiconductor ETF 192.74 -3.89
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMH VanEck Vectors Semiconductor ETF 194.95 2.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMH VanEck Vectors Semiconductor ETF 191.22 -3.73
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMH VanEck Vectors Semiconductor ETF 187.57 -3.65
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMH VanEck Vectors Semiconductor ETF 185.87 -1.70
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMH VanEck Vectors Semiconductor ETF 188.59 2.72
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMH VanEck Vectors Semiconductor ETF 190.48 1.89
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMH VanEck Vectors Semiconductor ETF 188.27 -2.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMH VanEck Vectors Semiconductor ETF 192.37 4.10
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMH VanEck Vectors Semiconductor ETF 192.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMH VanEck Vectors Semiconductor ETF 189.01 -3.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMH VanEck Vectors Semiconductor ETF 188.05 -0.96
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMH VanEck Vectors Semiconductor ETF 187.18 -0.87
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMH VanEck Vectors Semiconductor ETF 180.31 -6.87
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMH VanEck Vectors Semiconductor ETF 174.64 -5.67
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMH VanEck Vectors Semiconductor ETF 175.70 1.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMH VanEck Vectors Semiconductor ETF 172.95 -2.75
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMH VanEck Vectors Semiconductor ETF 173.56 0.61
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMH VanEck Vectors Semiconductor ETF 172.58 -0.98
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMH VanEck Vectors Semiconductor ETF 172.42 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMH VanEck Vectors Semiconductor ETF 171.96 -0.46
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMH VanEck Vectors Semiconductor ETF 166.08 -5.88
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMH VanEck Vectors Semiconductor ETF 164.99 -1.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMH VanEck Vectors Semiconductor ETF 165.97 0.98
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMH VanEck Vectors Semiconductor ETF 168.97 3.00
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMH VanEck Vectors Semiconductor ETF 174.87 5.90
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMH VanEck Vectors Semiconductor ETF 175.82 0.95
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMH VanEck Vectors Semiconductor ETF 175.86 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMH VanEck Vectors Semiconductor ETF 175.67 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMH VanEck Vectors Semiconductor ETF 173.28 -2.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMH VanEck Vectors Semiconductor ETF 173.26 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMH VanEck Vectors Semiconductor ETF 169.08 -4.18
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMH VanEck Vectors Semiconductor ETF 173.92 4.84
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMH VanEck Vectors Semiconductor ETF 173.34 -0.58
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMH VanEck Vectors Semiconductor ETF 173.04 -0.30
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMH VanEck Vectors Semiconductor ETF 172.22 -0.82
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMH VanEck Vectors Semiconductor ETF 169.10 -3.12
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMH VanEck Vectors Semiconductor ETF 167.13 -1.97
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMH VanEck Vectors Semiconductor ETF 165.38 -1.75
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMH VanEck Vectors Semiconductor ETF 161.51 -3.88
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMH VanEck Vectors Semiconductor ETF 160.14 -1.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMH VanEck Vectors Semiconductor ETF 156.56 -3.58
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMH VanEck Vectors Semiconductor ETF 157.83 1.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMH VanEck Vectors Semiconductor ETF 157.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMH VanEck Vectors Semiconductor ETF 160.17 2.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMH VanEck Vectors Semiconductor ETF 159.52 -0.65
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMH VanEck Vectors Semiconductor ETF 161.24 1.72
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMH VanEck Vectors Semiconductor ETF 159.77 -1.47
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMH VanEck Vectors Semiconductor ETF 160.69 0.92
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMH VanEck Vectors Semiconductor ETF 160.79 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMH VanEck Vectors Semiconductor ETF 161.15 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMH VanEck Vectors Semiconductor ETF 161.50 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMH VanEck Vectors Semiconductor ETF 163.91 2.42
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMH VanEck Vectors Semiconductor ETF 161.60 -2.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMH VanEck Vectors Semiconductor ETF 160.84 -0.76
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMH VanEck Vectors Semiconductor ETF 160.24 -0.60
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMH VanEck Vectors Semiconductor ETF 160.13 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMH VanEck Vectors Semiconductor ETF 155.38 -4.74
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMH VanEck Vectors Semiconductor ETF 156.34 0.95
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMH VanEck Vectors Semiconductor ETF 150.25 -6.08
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMH VanEck Vectors Semiconductor ETF 150.52 0.27
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMH VanEck Vectors Semiconductor ETF 149.99 -0.54
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMH VanEck Vectors Semiconductor ETF 149.05 -0.93
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMH VanEck Vectors Semiconductor ETF 148.61 -0.44
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMH VanEck Vectors Semiconductor ETF 145.23 -3.39
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMH VanEck Vectors Semiconductor ETF 141.56 -3.67
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMH VanEck Vectors Semiconductor ETF 138.12 -3.44
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMH VanEck Vectors Semiconductor ETF 137.13 -0.98
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMH VanEck Vectors Semiconductor ETF 137.48 0.35
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMH VanEck Vectors Semiconductor ETF 136.64 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMH VanEck Vectors Semiconductor ETF 137.85 1.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMH VanEck Vectors Semiconductor ETF 143.41 5.56
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMH VanEck Vectors Semiconductor ETF 141.75 -1.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMH VanEck Vectors Semiconductor ETF 141.25 -0.50
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMH VanEck Vectors Semiconductor ETF 143.50 2.25
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMH VanEck Vectors Semiconductor ETF 144.48 0.98
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMH VanEck Vectors Semiconductor ETF 147.43 2.95
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMH VanEck Vectors Semiconductor ETF 149.19 1.76
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMH VanEck Vectors Semiconductor ETF 147.49 -1.70
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMH VanEck Vectors Semiconductor ETF 151.28 3.79
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMH VanEck Vectors Semiconductor ETF 150.51 -0.76
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMH VanEck Vectors Semiconductor ETF 148.90 -1.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMH VanEck Vectors Semiconductor ETF 147.08 -1.82
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMH VanEck Vectors Semiconductor ETF 147.46 0.38
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMH VanEck Vectors Semiconductor ETF 144.34 -3.12
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMH VanEck Vectors Semiconductor ETF 144.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMH VanEck Vectors Semiconductor ETF 142.12 -2.22
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMH VanEck Vectors Semiconductor ETF 145.35 3.23
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMH VanEck Vectors Semiconductor ETF 144.11 -1.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMH VanEck Vectors Semiconductor ETF 143.43 -0.69
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMH VanEck Vectors Semiconductor ETF 141.14 -2.29
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMH VanEck Vectors Semiconductor ETF 139.86 -1.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMH VanEck Vectors Semiconductor ETF 142.10 2.25
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMH VanEck Vectors Semiconductor ETF 141.11 -1.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMH VanEck Vectors Semiconductor ETF 139.92 -1.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMH VanEck Vectors Semiconductor ETF 142.77 2.85
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMH VanEck Vectors Semiconductor ETF 145.16 2.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMH VanEck Vectors Semiconductor ETF 146.42 1.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMH VanEck Vectors Semiconductor ETF 145.93 -0.49
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMH VanEck Vectors Semiconductor ETF 150.48 4.55
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMH VanEck Vectors Semiconductor ETF 149.67 -0.82
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMH VanEck Vectors Semiconductor ETF 148.47 -1.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMH VanEck Vectors Semiconductor ETF 149.59 1.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SMH VanEck Vectors Semiconductor ETF 149.48 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SMH VanEck Vectors Semiconductor ETF 150.42 0.94
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SMH VanEck Vectors Semiconductor ETF 153.83 3.41
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SMH VanEck Vectors Semiconductor ETF 155.64 1.81
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SMH VanEck Vectors Semiconductor ETF 155.27 -0.37
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SMH VanEck Vectors Semiconductor ETF 155.28 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SMH VanEck Vectors Semiconductor ETF 154.66 -0.63
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SMH VanEck Vectors Semiconductor ETF 153.87 -0.79
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SMH VanEck Vectors Semiconductor ETF 150.03 -3.85
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SMH VanEck Vectors Semiconductor ETF 148.20 -1.83
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SMH VanEck Vectors Semiconductor ETF 147.93 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SMH VanEck Vectors Semiconductor ETF 151.86 3.93
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SMH VanEck Vectors Semiconductor ETF 148.63 -3.22
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SMH VanEck Vectors Semiconductor ETF 150.14 1.50
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SMH VanEck Vectors Semiconductor ETF 145.26 -4.88
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SMH VanEck Vectors Semiconductor ETF 144.64 -0.62
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SMH VanEck Vectors Semiconductor ETF 145.62 0.98
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SMH VanEck Vectors Semiconductor ETF 147.96 2.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SMH VanEck Vectors Semiconductor ETF 149.76 1.80
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SMH VanEck Vectors Semiconductor ETF 145.33 -4.42
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SMH VanEck Vectors Semiconductor ETF 149.07 3.74
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SMH VanEck Vectors Semiconductor ETF 149.40 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SMH VanEck Vectors Semiconductor ETF 152.42 3.02
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SMH VanEck Vectors Semiconductor ETF 154.98 2.56
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SMH VanEck Vectors Semiconductor ETF 153.33 -1.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SMH VanEck Vectors Semiconductor ETF 153.27 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SMH VanEck Vectors Semiconductor ETF 153.71 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SMH VanEck Vectors Semiconductor ETF 159.57 5.85
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SMH VanEck Vectors Semiconductor ETF 159.66 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SMH VanEck Vectors Semiconductor ETF 159.54 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SMH VanEck Vectors Semiconductor ETF 156.52 -3.02
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SMH VanEck Vectors Semiconductor ETF 153.75 -2.76
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SMH VanEck Vectors Semiconductor ETF 155.45 1.70
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SMH VanEck Vectors Semiconductor ETF 153.00 -2.46
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SMH VanEck Vectors Semiconductor ETF 152.87 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SMH VanEck Vectors Semiconductor ETF 152.05 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SMH VanEck Vectors Semiconductor ETF 157.63 5.58
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SMH VanEck Vectors Semiconductor ETF 159.30 1.67
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SMH VanEck Vectors Semiconductor ETF 158.86 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SMH VanEck Vectors Semiconductor ETF 155.96 -2.90
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SMH VanEck Vectors Semiconductor ETF 157.26 1.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SMH VanEck Vectors Semiconductor ETF 153.57 -3.69
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SMH VanEck Vectors Semiconductor ETF 150.41 -3.16
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SMH VanEck Vectors Semiconductor ETF 150.25 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SMH VanEck Vectors Semiconductor ETF 148.16 -2.10
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SMH VanEck Vectors Semiconductor ETF 148.02 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SMH VanEck Vectors Semiconductor ETF 149.80 1.78
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SMH VanEck Vectors Semiconductor ETF 152.68 2.88
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SMH VanEck Vectors Semiconductor ETF 151.34 -1.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SMH VanEck Vectors Semiconductor ETF 149.02 -2.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SMH VanEck Vectors Semiconductor ETF 149.24 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SMH VanEck Vectors Semiconductor ETF 150.60 1.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SMH VanEck Vectors Semiconductor ETF 145.97 -4.63
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SMH VanEck Vectors Semiconductor ETF 146.65 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SMH VanEck Vectors Semiconductor ETF 149.18 2.54
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SMH VanEck Vectors Semiconductor ETF 148.45 -0.74
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SMH VanEck Vectors Semiconductor ETF 151.92 3.48
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SMH VanEck Vectors Semiconductor ETF 152.46 0.54
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SMH VanEck Vectors Semiconductor ETF 153.55 1.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SMH VanEck Vectors Semiconductor ETF 154.67 1.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SMH VanEck Vectors Semiconductor ETF 152.35 -2.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SMH VanEck Vectors Semiconductor ETF 150.27 -2.08
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SMH VanEck Vectors Semiconductor ETF 145.96 -4.31
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SMH VanEck Vectors Semiconductor ETF 145.29 -0.67
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SMH VanEck Vectors Semiconductor ETF 143.63 -1.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SMH VanEck Vectors Semiconductor ETF 144.46 0.83
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SMH VanEck Vectors Semiconductor ETF 143.45 -1.01
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SMH VanEck Vectors Semiconductor ETF 145.26 1.82
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SMH VanEck Vectors Semiconductor ETF 145.62 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SMH VanEck Vectors Semiconductor ETF 143.47 -2.16
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SMH VanEck Vectors Semiconductor ETF 147.18 3.72
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SMH VanEck Vectors Semiconductor ETF 146.48 -0.71
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SMH VanEck Vectors Semiconductor ETF 139.62 -6.86
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SMH VanEck Vectors Semiconductor ETF 128.57 -11.05
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SMH VanEck Vectors Semiconductor ETF 130.48 1.92
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SMH VanEck Vectors Semiconductor ETF 132.39 1.91
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SMH VanEck Vectors Semiconductor ETF 132.50 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SMH VanEck Vectors Semiconductor ETF 133.24 0.74
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SMH VanEck Vectors Semiconductor ETF 128.72 -4.51
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SMH VanEck Vectors Semiconductor ETF 125.34 -3.39
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SMH VanEck Vectors Semiconductor ETF 125.36 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SMH VanEck Vectors Semiconductor ETF 122.16 -3.20
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SMH VanEck Vectors Semiconductor ETF 122.30 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SMH VanEck Vectors Semiconductor ETF 123.40 1.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SMH VanEck Vectors Semiconductor ETF 122.40 -0.99
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SMH VanEck Vectors Semiconductor ETF 124.32 1.92
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SMH VanEck Vectors Semiconductor ETF 123.64 -0.69
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SMH VanEck Vectors Semiconductor ETF 121.08 -2.56
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SMH VanEck Vectors Semiconductor ETF 121.48 0.41
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SMH VanEck Vectors Semiconductor ETF 122.75 1.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SMH VanEck Vectors Semiconductor ETF 123.82 1.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SMH VanEck Vectors Semiconductor ETF 122.88 -0.94
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SMH VanEck Vectors Semiconductor ETF 120.86 -2.02
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SMH VanEck Vectors Semiconductor ETF 119.70 -1.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SMH VanEck Vectors Semiconductor ETF 118.87 -0.83
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SMH VanEck Vectors Semiconductor ETF 122.77 3.89
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SMH VanEck Vectors Semiconductor ETF 123.43 0.66
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SMH VanEck Vectors Semiconductor ETF 124.70 1.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SMH VanEck Vectors Semiconductor ETF 124.56 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SMH VanEck Vectors Semiconductor ETF 125.76 1.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SMH VanEck Vectors Semiconductor ETF 125.20 -0.56
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SMH VanEck Vectors Semiconductor ETF 125.29 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SMH VanEck Vectors Semiconductor ETF 125.42 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!