VanEck Vectors Semiconductor ETF (SMH) Ratings



VanEck Vectors Semiconductor ETF (SMH): $215.44

-0.59 (-0.27%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


VanEck Vectors Semiconductor ETF (SMH) Ratings History Chart

Free access to the full ratings history for SMH. Sign up now!

VanEck Vectors Semiconductor ETF (SMH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 SMH VanEck Vectors Semiconductor ETF 216.03 216.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SMH VanEck Vectors Semiconductor ETF 221.25 5.22
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SMH VanEck Vectors Semiconductor ETF 223.88 2.63
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SMH VanEck Vectors Semiconductor ETF 221.95 -1.93
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SMH VanEck Vectors Semiconductor ETF 215.68 -6.27
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SMH VanEck Vectors Semiconductor ETF 219.52 3.84
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SMH VanEck Vectors Semiconductor ETF 219.12 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SMH VanEck Vectors Semiconductor ETF 217.48 -1.64
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SMH VanEck Vectors Semiconductor ETF 225.60 8.12
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SMH VanEck Vectors Semiconductor ETF 218.71 -6.89
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SMH VanEck Vectors Semiconductor ETF 220.80 2.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SMH VanEck Vectors Semiconductor ETF 213.79 -7.01
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SMH VanEck Vectors Semiconductor ETF 193.97 -19.82
-9.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SMH VanEck Vectors Semiconductor ETF 199.39 5.42
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SMH VanEck Vectors Semiconductor ETF 195.18 -4.21
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SMH VanEck Vectors Semiconductor ETF 191.40 -3.78
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SMH VanEck Vectors Semiconductor ETF 182.90 -8.50
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SMH VanEck Vectors Semiconductor ETF 185.07 2.17
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SMH VanEck Vectors Semiconductor ETF 190.53 5.46
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SMH VanEck Vectors Semiconductor ETF 189.22 -1.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SMH VanEck Vectors Semiconductor ETF 192.78 3.56
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SMH VanEck Vectors Semiconductor ETF 185.69 -7.09
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SMH VanEck Vectors Semiconductor ETF 188.04 2.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SMH VanEck Vectors Semiconductor ETF 189.90 1.86
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SMH VanEck Vectors Semiconductor ETF 186.94 -2.96
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SMH VanEck Vectors Semiconductor ETF 186.35 -0.59
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SMH VanEck Vectors Semiconductor ETF 180.14 -6.21
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SMH VanEck Vectors Semiconductor ETF 178.72 -1.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SMH VanEck Vectors Semiconductor ETF 177.29 -1.43
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SMH VanEck Vectors Semiconductor ETF 177.25 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SMH VanEck Vectors Semiconductor ETF 173.15 -4.10
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SMH VanEck Vectors Semiconductor ETF 180.86 7.71
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SMH VanEck Vectors Semiconductor ETF 175.49 -5.37
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SMH VanEck Vectors Semiconductor ETF 176.55 1.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SMH VanEck Vectors Semiconductor ETF 182.30 5.75
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SMH VanEck Vectors Semiconductor ETF 188.60 6.30
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SMH VanEck Vectors Semiconductor ETF 200.56 11.96
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SMH VanEck Vectors Semiconductor ETF 201.94 1.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SMH VanEck Vectors Semiconductor ETF 199.96 -1.98
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SMH VanEck Vectors Semiconductor ETF 191.76 -8.20
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SMH VanEck Vectors Semiconductor ETF 185.12 -6.64
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SMH VanEck Vectors Semiconductor ETF 187.90 2.78
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SMH VanEck Vectors Semiconductor ETF 194.01 6.11
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SMH VanEck Vectors Semiconductor ETF 191.57 -2.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SMH VanEck Vectors Semiconductor ETF 190.13 -1.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SMH VanEck Vectors Semiconductor ETF 192.37 2.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SMH VanEck Vectors Semiconductor ETF 195.16 2.79
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SMH VanEck Vectors Semiconductor ETF 200.72 5.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SMH VanEck Vectors Semiconductor ETF 202.41 1.69
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SMH VanEck Vectors Semiconductor ETF 205.25 2.84
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SMH VanEck Vectors Semiconductor ETF 203.91 -1.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SMH VanEck Vectors Semiconductor ETF 203.00 -0.91
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SMH VanEck Vectors Semiconductor ETF 206.68 3.68
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SMH VanEck Vectors Semiconductor ETF 204.46 -2.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SMH VanEck Vectors Semiconductor ETF 217.40 12.94
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SMH VanEck Vectors Semiconductor ETF 216.86 -0.54
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SMH VanEck Vectors Semiconductor ETF 211.61 -5.25
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SMH VanEck Vectors Semiconductor ETF 208.78 -2.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SMH VanEck Vectors Semiconductor ETF 205.50 -3.28
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SMH VanEck Vectors Semiconductor ETF 207.82 2.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SMH VanEck Vectors Semiconductor ETF 209.88 2.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SMH VanEck Vectors Semiconductor ETF 214.57 4.69
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SMH VanEck Vectors Semiconductor ETF 216.04 1.47
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SMH VanEck Vectors Semiconductor ETF 218.54 2.50
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SMH VanEck Vectors Semiconductor ETF 222.67 4.13
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SMH VanEck Vectors Semiconductor ETF 235.78 13.11
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SMH VanEck Vectors Semiconductor ETF 228.12 -7.66
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SMH VanEck Vectors Semiconductor ETF 228.27 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SMH VanEck Vectors Semiconductor ETF 226.80 -1.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SMH VanEck Vectors Semiconductor ETF 234.99 8.19
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SMH VanEck Vectors Semiconductor ETF 241.80 6.81
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SMH VanEck Vectors Semiconductor ETF 238.47 -3.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SMH VanEck Vectors Semiconductor ETF 243.70 5.23
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SMH VanEck Vectors Semiconductor ETF 246.48 2.78
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SMH VanEck Vectors Semiconductor ETF 245.37 -1.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SMH VanEck Vectors Semiconductor ETF 238.63 -6.74
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SMH VanEck Vectors Semiconductor ETF 238.68 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SMH VanEck Vectors Semiconductor ETF 229.39 -9.29
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SMH VanEck Vectors Semiconductor ETF 239.41 10.02
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SMH VanEck Vectors Semiconductor ETF 243.62 4.21
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SMH VanEck Vectors Semiconductor ETF 245.29 1.67
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SMH VanEck Vectors Semiconductor ETF 242.82 -2.47
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SMH VanEck Vectors Semiconductor ETF 237.15 -5.67
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SMH VanEck Vectors Semiconductor ETF 237.64 0.49
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SMH VanEck Vectors Semiconductor ETF 237.16 -0.48
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SMH VanEck Vectors Semiconductor ETF 235.20 -1.96
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SMH VanEck Vectors Semiconductor ETF 232.36 -2.84
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SMH VanEck Vectors Semiconductor ETF 221.97 -10.39
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SMH VanEck Vectors Semiconductor ETF 225.37 3.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SMH VanEck Vectors Semiconductor ETF 226.77 1.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SMH VanEck Vectors Semiconductor ETF 232.02 5.25
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SMH VanEck Vectors Semiconductor ETF 228.19 -3.83
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SMH VanEck Vectors Semiconductor ETF 222.94 -5.25
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SMH VanEck Vectors Semiconductor ETF 213.20 -9.74
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SMH VanEck Vectors Semiconductor ETF 214.79 1.59
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SMH VanEck Vectors Semiconductor ETF 209.50 -5.29
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SMH VanEck Vectors Semiconductor ETF 205.17 -4.33
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SMH VanEck Vectors Semiconductor ETF 203.56 -1.61
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SMH VanEck Vectors Semiconductor ETF 203.64 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SMH VanEck Vectors Semiconductor ETF 208.64 5.00
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SMH VanEck Vectors Semiconductor ETF 207.52 -1.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SMH VanEck Vectors Semiconductor ETF 198.36 -9.16
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SMH VanEck Vectors Semiconductor ETF 197.02 -1.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SMH VanEck Vectors Semiconductor ETF 195.99 -1.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SMH VanEck Vectors Semiconductor ETF 203.73 7.74
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SMH VanEck Vectors Semiconductor ETF 206.31 2.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SMH VanEck Vectors Semiconductor ETF 210.01 3.70
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SMH VanEck Vectors Semiconductor ETF 215.44 5.43
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SMH VanEck Vectors Semiconductor ETF 216.16 0.72
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SMH VanEck Vectors Semiconductor ETF 207.42 -8.74
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SMH VanEck Vectors Semiconductor ETF 208.50 1.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SMH VanEck Vectors Semiconductor ETF 211.48 2.98
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SMH VanEck Vectors Semiconductor ETF 205.65 -5.83
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SMH VanEck Vectors Semiconductor ETF 203.98 -1.67
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SMH VanEck Vectors Semiconductor ETF 216.83 12.85
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SMH VanEck Vectors Semiconductor ETF 212.93 -3.90
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SMH VanEck Vectors Semiconductor ETF 211.38 -1.55
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SMH VanEck Vectors Semiconductor ETF 223.82 12.44
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SMH VanEck Vectors Semiconductor ETF 232.42 8.60
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SMH VanEck Vectors Semiconductor ETF 238.77 6.35
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SMH VanEck Vectors Semiconductor ETF 243.85 5.08
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SMH VanEck Vectors Semiconductor ETF 241.92 -1.93
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SMH VanEck Vectors Semiconductor ETF 241.72 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SMH VanEck Vectors Semiconductor ETF 249.06 7.34
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SMH VanEck Vectors Semiconductor ETF 240.56 -8.50
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SMH VanEck Vectors Semiconductor ETF 244.58 4.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SMH VanEck Vectors Semiconductor ETF 245.60 1.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SMH VanEck Vectors Semiconductor ETF 236.23 -9.37
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SMH VanEck Vectors Semiconductor ETF 228.59 -7.64
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SMH VanEck Vectors Semiconductor ETF 223.93 -4.66
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SMH VanEck Vectors Semiconductor ETF 230.00 6.07
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SMH VanEck Vectors Semiconductor ETF 228.17 -1.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SMH VanEck Vectors Semiconductor ETF 228.06 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SMH VanEck Vectors Semiconductor ETF 228.00 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SMH VanEck Vectors Semiconductor ETF 239.44 11.44
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SMH VanEck Vectors Semiconductor ETF 228.51 -10.93
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SMH VanEck Vectors Semiconductor ETF 232.26 3.75
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SMH VanEck Vectors Semiconductor ETF 220.69 -11.57
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SMH VanEck Vectors Semiconductor ETF 219.65 -1.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SMH VanEck Vectors Semiconductor ETF 226.60 6.95
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SMH VanEck Vectors Semiconductor ETF 220.89 -5.71
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SMH VanEck Vectors Semiconductor ETF 232.67 11.78
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SMH VanEck Vectors Semiconductor ETF 235.08 2.41
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SMH VanEck Vectors Semiconductor ETF 246.66 11.58
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SMH VanEck Vectors Semiconductor ETF 238.48 -8.18
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SMH VanEck Vectors Semiconductor ETF 236.54 -1.94
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SMH VanEck Vectors Semiconductor ETF 229.85 -6.69
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SMH VanEck Vectors Semiconductor ETF 240.50 10.65
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SMH VanEck Vectors Semiconductor ETF 227.51 -12.99
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SMH VanEck Vectors Semiconductor ETF 228.61 1.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SMH VanEck Vectors Semiconductor ETF 238.79 10.18
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SMH VanEck Vectors Semiconductor ETF 234.73 -4.06
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SMH VanEck Vectors Semiconductor ETF 240.24 5.51
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SMH VanEck Vectors Semiconductor ETF 247.01 6.77
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SMH VanEck Vectors Semiconductor ETF 247.46 0.45
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SMH VanEck Vectors Semiconductor ETF 242.30 -5.16
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SMH VanEck Vectors Semiconductor ETF 238.22 -4.08
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SMH VanEck Vectors Semiconductor ETF 245.70 7.48
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SMH VanEck Vectors Semiconductor ETF 240.00 -5.70
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SMH VanEck Vectors Semiconductor ETF 241.30 1.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SMH VanEck Vectors Semiconductor ETF 246.85 5.55
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SMH VanEck Vectors Semiconductor ETF 252.86 6.01
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SMH VanEck Vectors Semiconductor ETF 252.82 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SMH VanEck Vectors Semiconductor ETF 258.16 5.34
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SMH VanEck Vectors Semiconductor ETF 269.80 11.64
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SMH VanEck Vectors Semiconductor ETF 265.42 -4.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SMH VanEck Vectors Semiconductor ETF 269.79 4.37
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SMH VanEck Vectors Semiconductor ETF 275.37 5.58
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SMH VanEck Vectors Semiconductor ETF 283.60 8.23
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SMH VanEck Vectors Semiconductor ETF 277.33 -6.27
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SMH VanEck Vectors Semiconductor ETF 275.33 -2.00
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SMH VanEck Vectors Semiconductor ETF 276.48 1.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SMH VanEck Vectors Semiconductor ETF 263.65 -12.83
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SMH VanEck Vectors Semiconductor ETF 270.41 6.76
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SMH VanEck Vectors Semiconductor ETF 268.56 -1.85
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SMH VanEck Vectors Semiconductor ETF 269.19 0.63
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SMH VanEck Vectors Semiconductor ETF 263.50 -5.69
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SMH VanEck Vectors Semiconductor ETF 261.86 -1.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SMH VanEck Vectors Semiconductor ETF 248.69 -13.17
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SMH VanEck Vectors Semiconductor ETF 238.69 -10.00
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SMH VanEck Vectors Semiconductor ETF 245.79 7.10
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SMH VanEck Vectors Semiconductor ETF 251.44 5.65
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SMH VanEck Vectors Semiconductor ETF 257.00 5.56
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SMH VanEck Vectors Semiconductor ETF 246.30 -10.70
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SMH VanEck Vectors Semiconductor ETF 242.64 -3.66
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SMH VanEck Vectors Semiconductor ETF 255.35 12.71
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SMH VanEck Vectors Semiconductor ETF 262.41 7.06
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SMH VanEck Vectors Semiconductor ETF 268.19 5.78
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SMH VanEck Vectors Semiconductor ETF 259.69 -8.50
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SMH VanEck Vectors Semiconductor ETF 268.15 8.46
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SMH VanEck Vectors Semiconductor ETF 270.48 2.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SMH VanEck Vectors Semiconductor ETF 266.76 -3.72
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SMH VanEck Vectors Semiconductor ETF 257.91 -8.85
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SMH VanEck Vectors Semiconductor ETF 263.43 5.52
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SMH VanEck Vectors Semiconductor ETF 265.25 1.82
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SMH VanEck Vectors Semiconductor ETF 268.23 2.98
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SMH VanEck Vectors Semiconductor ETF 279.43 11.20
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SMH VanEck Vectors Semiconductor ETF 279.49 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SMH VanEck Vectors Semiconductor ETF 265.07 -14.42
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SMH VanEck Vectors Semiconductor ETF 265.25 0.18
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SMH VanEck Vectors Semiconductor ETF 279.62 14.37
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SMH VanEck Vectors Semiconductor ETF 288.25 8.63
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SMH VanEck Vectors Semiconductor ETF 278.55 -9.70
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SMH VanEck Vectors Semiconductor ETF 272.96 -5.59
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SMH VanEck Vectors Semiconductor ETF 272.53 -0.43
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SMH VanEck Vectors Semiconductor ETF 271.06 -1.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SMH VanEck Vectors Semiconductor ETF 283.64 12.58
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SMH VanEck Vectors Semiconductor ETF 276.58 -7.06
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SMH VanEck Vectors Semiconductor ETF 275.40 -1.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SMH VanEck Vectors Semiconductor ETF 261.69 -13.71
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SMH VanEck Vectors Semiconductor ETF 256.69 -5.00
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SMH VanEck Vectors Semiconductor ETF 268.14 11.45
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SMH VanEck Vectors Semiconductor ETF 264.33 -3.81
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SMH VanEck Vectors Semiconductor ETF 275.23 10.90
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SMH VanEck Vectors Semiconductor ETF 271.75 -3.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SMH VanEck Vectors Semiconductor ETF 276.35 4.60
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SMH VanEck Vectors Semiconductor ETF 285.08 8.73
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SMH VanEck Vectors Semiconductor ETF 293.18 8.10
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SMH VanEck Vectors Semiconductor ETF 306.91 13.73
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SMH VanEck Vectors Semiconductor ETF 300.54 -6.37
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SMH VanEck Vectors Semiconductor ETF 305.86 5.32
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SMH VanEck Vectors Semiconductor ETF 303.27 -2.59
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 SMH VanEck Vectors Semiconductor ETF 297.27 -6.00
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 SMH VanEck Vectors Semiconductor ETF 296.89 -0.38
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 SMH VanEck Vectors Semiconductor ETF 306.20 9.31
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 SMH VanEck Vectors Semiconductor ETF 303.19 -3.01
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 SMH VanEck Vectors Semiconductor ETF 313.96 10.77
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 SMH VanEck Vectors Semiconductor ETF 315.60 1.64
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 SMH VanEck Vectors Semiconductor ETF 308.79 -6.81
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 SMH VanEck Vectors Semiconductor ETF 309.83 1.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 SMH VanEck Vectors Semiconductor ETF 313.39 3.56
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 SMH VanEck Vectors Semiconductor ETF 313.44 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 SMH VanEck Vectors Semiconductor ETF 316.56 3.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 SMH VanEck Vectors Semiconductor ETF 308.26 -8.30
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 SMH VanEck Vectors Semiconductor ETF 305.63 -2.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 SMH VanEck Vectors Semiconductor ETF 302.04 -3.59
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 SMH VanEck Vectors Semiconductor ETF 291.51 -10.53
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 SMH VanEck Vectors Semiconductor ETF 293.72 2.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 SMH VanEck Vectors Semiconductor ETF 295.10 1.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 SMH VanEck Vectors Semiconductor ETF 308.51 13.41
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 SMH VanEck Vectors Semiconductor ETF 296.25 -12.26
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 SMH VanEck Vectors Semiconductor ETF 297.97 1.72
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 SMH VanEck Vectors Semiconductor ETF 305.91 7.94
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 SMH VanEck Vectors Semiconductor ETF 303.98 -1.93
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 SMH VanEck Vectors Semiconductor ETF 311.52 7.54
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 SMH VanEck Vectors Semiconductor ETF 312.87 1.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 SMH VanEck Vectors Semiconductor ETF 298.40 -14.47
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 SMH VanEck Vectors Semiconductor ETF 299.55 1.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 SMH VanEck Vectors Semiconductor ETF 302.99 3.44
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 SMH VanEck Vectors Semiconductor ETF 302.20 -0.79
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 SMH VanEck Vectors Semiconductor ETF 303.28 1.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 SMH VanEck Vectors Semiconductor ETF 309.76 6.49
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 SMH VanEck Vectors Semiconductor ETF 297.81 -11.96
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 SMH VanEck Vectors Semiconductor ETF 306.70 8.89
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 SMH VanEck Vectors Semiconductor ETF 303.63 -3.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 SMH VanEck Vectors Semiconductor ETF 305.85 2.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 SMH VanEck Vectors Semiconductor ETF 310.54 4.69
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 SMH VanEck Vectors Semiconductor ETF 308.59 -1.95
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 SMH VanEck Vectors Semiconductor ETF 301.18 -7.41
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 SMH VanEck Vectors Semiconductor ETF 302.98 1.80
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 SMH VanEck Vectors Semiconductor ETF 299.10 -3.88
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 SMH VanEck Vectors Semiconductor ETF 299.50 0.40
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 SMH VanEck Vectors Semiconductor ETF 296.48 -3.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 SMH VanEck Vectors Semiconductor ETF 291.24 -5.24
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 SMH VanEck Vectors Semiconductor ETF 300.73 9.49
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 SMH VanEck Vectors Semiconductor ETF 300.33 -0.40
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 SMH VanEck Vectors Semiconductor ETF 295.02 -5.31
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 SMH VanEck Vectors Semiconductor ETF 292.73 -2.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 SMH VanEck Vectors Semiconductor ETF 281.10 -11.64
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 SMH VanEck Vectors Semiconductor ETF 278.34 -2.76
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 SMH VanEck Vectors Semiconductor ETF 275.31 -3.03
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 SMH VanEck Vectors Semiconductor ETF 272.18 -3.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 SMH VanEck Vectors Semiconductor ETF 271.41 -0.78
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 SMH VanEck Vectors Semiconductor ETF 266.33 -5.07
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 SMH VanEck Vectors Semiconductor ETF 268.60 2.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 SMH VanEck Vectors Semiconductor ETF 267.08 -1.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 SMH VanEck Vectors Semiconductor ETF 265.74 -1.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 SMH VanEck Vectors Semiconductor ETF 268.10 2.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 SMH VanEck Vectors Semiconductor ETF 265.08 -3.02
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 SMH VanEck Vectors Semiconductor ETF 266.25 1.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 SMH VanEck Vectors Semiconductor ETF 263.24 -3.01
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 SMH VanEck Vectors Semiconductor ETF 261.18 -2.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 SMH VanEck Vectors Semiconductor ETF 259.01 -2.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 SMH VanEck Vectors Semiconductor ETF 251.46 -7.55
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 SMH VanEck Vectors Semiconductor ETF 249.34 -2.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 SMH VanEck Vectors Semiconductor ETF 251.88 2.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 SMH VanEck Vectors Semiconductor ETF 253.39 1.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 SMH VanEck Vectors Semiconductor ETF 255.88 2.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 SMH VanEck Vectors Semiconductor ETF 252.74 -3.14
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 SMH VanEck Vectors Semiconductor ETF 251.97 -0.76
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 SMH VanEck Vectors Semiconductor ETF 248.48 -3.49
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 SMH VanEck Vectors Semiconductor ETF 255.12 6.65
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 SMH VanEck Vectors Semiconductor ETF 254.91 -0.22
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 SMH VanEck Vectors Semiconductor ETF 255.19 0.29
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 SMH VanEck Vectors Semiconductor ETF 259.10 3.91
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 SMH VanEck Vectors Semiconductor ETF 269.97 10.87
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 SMH VanEck Vectors Semiconductor ETF 270.94 0.97
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SMH VanEck Vectors Semiconductor ETF 271.68 0.74
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SMH VanEck Vectors Semiconductor ETF 268.30 -3.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SMH VanEck Vectors Semiconductor ETF 263.55 -4.75
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SMH VanEck Vectors Semiconductor ETF 262.99 -0.56
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SMH VanEck Vectors Semiconductor ETF 269.56 6.56
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4131 seconds.