| 2023-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
140.70 |
140.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMH |
VanEck Vectors Semiconductor ETF |
142.96 |
2.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMH |
VanEck Vectors Semiconductor ETF |
141.96 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMH |
VanEck Vectors Semiconductor ETF |
140.76 |
-1.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
143.63 |
2.87
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
146.03 |
2.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMH |
VanEck Vectors Semiconductor ETF |
147.30 |
1.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMH |
VanEck Vectors Semiconductor ETF |
146.81 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMH |
VanEck Vectors Semiconductor ETF |
151.39 |
4.58
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
150.57 |
-0.82
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
149.36 |
-1.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMH |
VanEck Vectors Semiconductor ETF |
150.49 |
1.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMH |
VanEck Vectors Semiconductor ETF |
150.38 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMH |
VanEck Vectors Semiconductor ETF |
151.33 |
0.95
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
154.76 |
3.43
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMH |
VanEck Vectors Semiconductor ETF |
156.58 |
1.82
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMH |
VanEck Vectors Semiconductor ETF |
156.21 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMH |
VanEck Vectors Semiconductor ETF |
156.22 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
155.59 |
-0.63
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
154.80 |
-0.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMH |
VanEck Vectors Semiconductor ETF |
150.93 |
-3.87
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMH |
VanEck Vectors Semiconductor ETF |
149.09 |
-1.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMH |
VanEck Vectors Semiconductor ETF |
148.82 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
152.77 |
3.95
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
149.53 |
-3.24
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SMH |
VanEck Vectors Semiconductor ETF |
151.04 |
1.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SMH |
VanEck Vectors Semiconductor ETF |
146.13 |
-4.91
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SMH |
VanEck Vectors Semiconductor ETF |
145.51 |
-0.62
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
146.50 |
0.99
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
148.85 |
2.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SMH |
VanEck Vectors Semiconductor ETF |
150.66 |
1.81
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SMH |
VanEck Vectors Semiconductor ETF |
146.21 |
-4.45
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SMH |
VanEck Vectors Semiconductor ETF |
149.97 |
3.76
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
150.30 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
153.34 |
3.04
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SMH |
VanEck Vectors Semiconductor ETF |
155.91 |
2.57
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SMH |
VanEck Vectors Semiconductor ETF |
154.25 |
-1.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SMH |
VanEck Vectors Semiconductor ETF |
154.19 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
154.64 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
160.53 |
5.89
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SMH |
VanEck Vectors Semiconductor ETF |
160.62 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SMH |
VanEck Vectors Semiconductor ETF |
160.50 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SMH |
VanEck Vectors Semiconductor ETF |
157.46 |
-3.04
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
154.68 |
-2.78
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
156.39 |
1.71
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SMH |
VanEck Vectors Semiconductor ETF |
153.92 |
-2.47
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SMH |
VanEck Vectors Semiconductor ETF |
153.79 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SMH |
VanEck Vectors Semiconductor ETF |
152.97 |
-0.82
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
158.58 |
5.61
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
160.26 |
1.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SMH |
VanEck Vectors Semiconductor ETF |
159.82 |
-0.44
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SMH |
VanEck Vectors Semiconductor ETF |
156.90 |
-2.92
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SMH |
VanEck Vectors Semiconductor ETF |
158.21 |
1.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SMH |
VanEck Vectors Semiconductor ETF |
154.50 |
-3.71
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SMH |
VanEck Vectors Semiconductor ETF |
151.32 |
-3.18
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SMH |
VanEck Vectors Semiconductor ETF |
151.16 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SMH |
VanEck Vectors Semiconductor ETF |
149.05 |
-2.11
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SMH |
VanEck Vectors Semiconductor ETF |
148.91 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SMH |
VanEck Vectors Semiconductor ETF |
150.70 |
1.79
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SMH |
VanEck Vectors Semiconductor ETF |
153.60 |
2.90
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SMH |
VanEck Vectors Semiconductor ETF |
152.25 |
-1.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SMH |
VanEck Vectors Semiconductor ETF |
149.92 |
-2.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SMH |
VanEck Vectors Semiconductor ETF |
150.14 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SMH |
VanEck Vectors Semiconductor ETF |
151.51 |
1.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SMH |
VanEck Vectors Semiconductor ETF |
146.85 |
-4.66
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SMH |
VanEck Vectors Semiconductor ETF |
147.53 |
0.68
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SMH |
VanEck Vectors Semiconductor ETF |
150.08 |
2.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SMH |
VanEck Vectors Semiconductor ETF |
149.34 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SMH |
VanEck Vectors Semiconductor ETF |
152.84 |
3.50
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SMH |
VanEck Vectors Semiconductor ETF |
153.38 |
0.54
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SMH |
VanEck Vectors Semiconductor ETF |
154.48 |
1.10
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SMH |
VanEck Vectors Semiconductor ETF |
155.60 |
1.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SMH |
VanEck Vectors Semiconductor ETF |
153.27 |
-2.33
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SMH |
VanEck Vectors Semiconductor ETF |
151.18 |
-2.09
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SMH |
VanEck Vectors Semiconductor ETF |
146.84 |
-4.34
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SMH |
VanEck Vectors Semiconductor ETF |
146.17 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SMH |
VanEck Vectors Semiconductor ETF |
144.50 |
-1.67
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SMH |
VanEck Vectors Semiconductor ETF |
145.33 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SMH |
VanEck Vectors Semiconductor ETF |
144.31 |
-1.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SMH |
VanEck Vectors Semiconductor ETF |
146.14 |
1.83
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SMH |
VanEck Vectors Semiconductor ETF |
146.50 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SMH |
VanEck Vectors Semiconductor ETF |
144.33 |
-2.17
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SMH |
VanEck Vectors Semiconductor ETF |
148.07 |
3.74
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SMH |
VanEck Vectors Semiconductor ETF |
147.36 |
-0.71
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SMH |
VanEck Vectors Semiconductor ETF |
140.46 |
-6.90
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SMH |
VanEck Vectors Semiconductor ETF |
129.34 |
-11.12
-7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SMH |
VanEck Vectors Semiconductor ETF |
131.27 |
1.93
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SMH |
VanEck Vectors Semiconductor ETF |
133.19 |
1.92
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SMH |
VanEck Vectors Semiconductor ETF |
133.30 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SMH |
VanEck Vectors Semiconductor ETF |
134.04 |
0.74
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SMH |
VanEck Vectors Semiconductor ETF |
129.50 |
-4.54
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SMH |
VanEck Vectors Semiconductor ETF |
126.09 |
-3.41
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SMH |
VanEck Vectors Semiconductor ETF |
126.12 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SMH |
VanEck Vectors Semiconductor ETF |
122.90 |
-3.22
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SMH |
VanEck Vectors Semiconductor ETF |
123.04 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SMH |
VanEck Vectors Semiconductor ETF |
124.14 |
1.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SMH |
VanEck Vectors Semiconductor ETF |
123.14 |
-1.00
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SMH |
VanEck Vectors Semiconductor ETF |
125.07 |
1.93
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SMH |
VanEck Vectors Semiconductor ETF |
124.38 |
-0.69
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SMH |
VanEck Vectors Semiconductor ETF |
121.81 |
-2.58
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SMH |
VanEck Vectors Semiconductor ETF |
122.22 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SMH |
VanEck Vectors Semiconductor ETF |
123.49 |
1.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SMH |
VanEck Vectors Semiconductor ETF |
124.57 |
1.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SMH |
VanEck Vectors Semiconductor ETF |
123.63 |
-0.94
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SMH |
VanEck Vectors Semiconductor ETF |
121.59 |
-2.04
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SMH |
VanEck Vectors Semiconductor ETF |
120.43 |
-1.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SMH |
VanEck Vectors Semiconductor ETF |
119.59 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SMH |
VanEck Vectors Semiconductor ETF |
123.51 |
3.92
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SMH |
VanEck Vectors Semiconductor ETF |
124.17 |
0.67
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SMH |
VanEck Vectors Semiconductor ETF |
125.46 |
1.29
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SMH |
VanEck Vectors Semiconductor ETF |
125.32 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SMH |
VanEck Vectors Semiconductor ETF |
126.52 |
1.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SMH |
VanEck Vectors Semiconductor ETF |
125.95 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SMH |
VanEck Vectors Semiconductor ETF |
126.04 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SMH |
VanEck Vectors Semiconductor ETF |
126.18 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SMH |
VanEck Vectors Semiconductor ETF |
125.17 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SMH |
VanEck Vectors Semiconductor ETF |
127.43 |
2.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SMH |
VanEck Vectors Semiconductor ETF |
128.11 |
0.68
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SMH |
VanEck Vectors Semiconductor ETF |
126.20 |
-1.91
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SMH |
VanEck Vectors Semiconductor ETF |
126.58 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SMH |
VanEck Vectors Semiconductor ETF |
128.84 |
2.26
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SMH |
VanEck Vectors Semiconductor ETF |
130.85 |
2.01
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SMH |
VanEck Vectors Semiconductor ETF |
131.60 |
0.75
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SMH |
VanEck Vectors Semiconductor ETF |
130.69 |
-0.91
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SMH |
VanEck Vectors Semiconductor ETF |
128.84 |
-1.85
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SMH |
VanEck Vectors Semiconductor ETF |
124.95 |
-3.89
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SMH |
VanEck Vectors Semiconductor ETF |
125.83 |
0.88
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SMH |
VanEck Vectors Semiconductor ETF |
127.31 |
1.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SMH |
VanEck Vectors Semiconductor ETF |
129.36 |
2.05
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SMH |
VanEck Vectors Semiconductor ETF |
126.01 |
-3.35
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SMH |
VanEck Vectors Semiconductor ETF |
126.82 |
0.82
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SMH |
VanEck Vectors Semiconductor ETF |
126.42 |
-0.40
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SMH |
VanEck Vectors Semiconductor ETF |
125.16 |
-1.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SMH |
VanEck Vectors Semiconductor ETF |
125.80 |
0.64
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SMH |
VanEck Vectors Semiconductor ETF |
120.96 |
-4.84
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SMH |
VanEck Vectors Semiconductor ETF |
122.34 |
1.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SMH |
VanEck Vectors Semiconductor ETF |
118.78 |
-3.56
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SMH |
VanEck Vectors Semiconductor ETF |
118.86 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SMH |
VanEck Vectors Semiconductor ETF |
120.82 |
1.96
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SMH |
VanEck Vectors Semiconductor ETF |
123.18 |
2.36
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SMH |
VanEck Vectors Semiconductor ETF |
120.04 |
-3.14
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SMH |
VanEck Vectors Semiconductor ETF |
121.39 |
1.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SMH |
VanEck Vectors Semiconductor ETF |
122.48 |
1.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SMH |
VanEck Vectors Semiconductor ETF |
120.84 |
-1.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SMH |
VanEck Vectors Semiconductor ETF |
119.78 |
-1.06
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SMH |
VanEck Vectors Semiconductor ETF |
119.70 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SMH |
VanEck Vectors Semiconductor ETF |
119.64 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SMH |
VanEck Vectors Semiconductor ETF |
119.11 |
-0.54
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SMH |
VanEck Vectors Semiconductor ETF |
121.27 |
2.17
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SMH |
VanEck Vectors Semiconductor ETF |
117.12 |
-4.15
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SMH |
VanEck Vectors Semiconductor ETF |
117.70 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SMH |
VanEck Vectors Semiconductor ETF |
121.39 |
3.69
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SMH |
VanEck Vectors Semiconductor ETF |
123.07 |
1.68
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SMH |
VanEck Vectors Semiconductor ETF |
126.50 |
3.44
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SMH |
VanEck Vectors Semiconductor ETF |
126.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SMH |
VanEck Vectors Semiconductor ETF |
123.84 |
-2.67
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SMH |
VanEck Vectors Semiconductor ETF |
122.01 |
-1.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SMH |
VanEck Vectors Semiconductor ETF |
124.09 |
2.09
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SMH |
VanEck Vectors Semiconductor ETF |
123.60 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SMH |
VanEck Vectors Semiconductor ETF |
126.07 |
2.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SMH |
VanEck Vectors Semiconductor ETF |
122.40 |
-3.68
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SMH |
VanEck Vectors Semiconductor ETF |
124.47 |
2.07
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SMH |
VanEck Vectors Semiconductor ETF |
126.79 |
2.33
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SMH |
VanEck Vectors Semiconductor ETF |
124.14 |
-2.65
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SMH |
VanEck Vectors Semiconductor ETF |
118.55 |
-5.59
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SMH |
VanEck Vectors Semiconductor ETF |
116.78 |
-1.78
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SMH |
VanEck Vectors Semiconductor ETF |
119.64 |
2.87
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SMH |
VanEck Vectors Semiconductor ETF |
120.43 |
0.79
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SMH |
VanEck Vectors Semiconductor ETF |
118.31 |
-2.12
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SMH |
VanEck Vectors Semiconductor ETF |
118.19 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SMH |
VanEck Vectors Semiconductor ETF |
119.04 |
0.85
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SMH |
VanEck Vectors Semiconductor ETF |
113.68 |
-5.36
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SMH |
VanEck Vectors Semiconductor ETF |
110.10 |
-3.58
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SMH |
VanEck Vectors Semiconductor ETF |
112.86 |
2.76
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SMH |
VanEck Vectors Semiconductor ETF |
113.57 |
0.71
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SMH |
VanEck Vectors Semiconductor ETF |
112.90 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SMH |
VanEck Vectors Semiconductor ETF |
112.49 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SMH |
VanEck Vectors Semiconductor ETF |
110.83 |
-1.66
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SMH |
VanEck Vectors Semiconductor ETF |
109.55 |
-1.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SMH |
VanEck Vectors Semiconductor ETF |
108.14 |
-1.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SMH |
VanEck Vectors Semiconductor ETF |
105.84 |
-2.31
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SMH |
VanEck Vectors Semiconductor ETF |
101.40 |
-4.44
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SMH |
VanEck Vectors Semiconductor ETF |
103.25 |
1.85
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SMH |
VanEck Vectors Semiconductor ETF |
100.69 |
-2.56
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SMH |
VanEck Vectors Semiconductor ETF |
101.47 |
0.78
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SMH |
VanEck Vectors Semiconductor ETF |
101.87 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SMH |
VanEck Vectors Semiconductor ETF |
98.65 |
-3.22
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SMH |
VanEck Vectors Semiconductor ETF |
99.92 |
1.27
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SMH |
VanEck Vectors Semiconductor ETF |
101.74 |
1.82
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SMH |
VanEck Vectors Semiconductor ETF |
101.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SMH |
VanEck Vectors Semiconductor ETF |
106.15 |
4.40
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SMH |
VanEck Vectors Semiconductor ETF |
103.83 |
-2.32
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SMH |
VanEck Vectors Semiconductor ETF |
104.34 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SMH |
VanEck Vectors Semiconductor ETF |
105.59 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SMH |
VanEck Vectors Semiconductor ETF |
106.42 |
0.83
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SMH |
VanEck Vectors Semiconductor ETF |
110.63 |
4.21
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SMH |
VanEck Vectors Semiconductor ETF |
112.57 |
1.94
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SMH |
VanEck Vectors Semiconductor ETF |
110.72 |
-1.84
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SMH |
VanEck Vectors Semiconductor ETF |
108.78 |
-1.94
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SMH |
VanEck Vectors Semiconductor ETF |
109.66 |
0.88
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SMH |
VanEck Vectors Semiconductor ETF |
106.94 |
-2.72
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SMH |
VanEck Vectors Semiconductor ETF |
106.96 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SMH |
VanEck Vectors Semiconductor ETF |
109.36 |
2.40
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SMH |
VanEck Vectors Semiconductor ETF |
110.68 |
1.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SMH |
VanEck Vectors Semiconductor ETF |
112.22 |
1.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SMH |
VanEck Vectors Semiconductor ETF |
112.59 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SMH |
VanEck Vectors Semiconductor ETF |
106.51 |
-6.08
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SMH |
VanEck Vectors Semiconductor ETF |
106.80 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SMH |
VanEck Vectors Semiconductor ETF |
109.38 |
2.58
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SMH |
VanEck Vectors Semiconductor ETF |
110.68 |
1.30
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SMH |
VanEck Vectors Semiconductor ETF |
109.73 |
-0.95
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SMH |
VanEck Vectors Semiconductor ETF |
106.63 |
-3.10
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SMH |
VanEck Vectors Semiconductor ETF |
108.53 |
1.90
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SMH |
VanEck Vectors Semiconductor ETF |
108.33 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SMH |
VanEck Vectors Semiconductor ETF |
107.52 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SMH |
VanEck Vectors Semiconductor ETF |
111.53 |
4.01
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SMH |
VanEck Vectors Semiconductor ETF |
108.13 |
-3.41
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SMH |
VanEck Vectors Semiconductor ETF |
109.16 |
1.03
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SMH |
VanEck Vectors Semiconductor ETF |
105.69 |
-3.47
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SMH |
VanEck Vectors Semiconductor ETF |
95.89 |
-9.80
-9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SMH |
VanEck Vectors Semiconductor ETF |
98.57 |
2.68
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SMH |
VanEck Vectors Semiconductor ETF |
96.49 |
-2.08
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SMH |
VanEck Vectors Semiconductor ETF |
94.62 |
-1.87
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SMH |
VanEck Vectors Semiconductor ETF |
90.42 |
-4.20
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SMH |
VanEck Vectors Semiconductor ETF |
91.49 |
1.07
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SMH |
VanEck Vectors Semiconductor ETF |
94.19 |
2.70
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SMH |
VanEck Vectors Semiconductor ETF |
93.55 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SMH |
VanEck Vectors Semiconductor ETF |
95.31 |
1.76
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SMH |
VanEck Vectors Semiconductor ETF |
91.80 |
-3.51
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SMH |
VanEck Vectors Semiconductor ETF |
92.96 |
1.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SMH |
VanEck Vectors Semiconductor ETF |
93.88 |
0.92
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SMH |
VanEck Vectors Semiconductor ETF |
92.42 |
-1.46
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SMH |
VanEck Vectors Semiconductor ETF |
92.13 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SMH |
VanEck Vectors Semiconductor ETF |
89.06 |
-3.07
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SMH |
VanEck Vectors Semiconductor ETF |
88.36 |
-0.70
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SMH |
VanEck Vectors Semiconductor ETF |
87.65 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SMH |
VanEck Vectors Semiconductor ETF |
87.63 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SMH |
VanEck Vectors Semiconductor ETF |
85.60 |
-2.03
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SMH |
VanEck Vectors Semiconductor ETF |
89.41 |
3.81
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SMH |
VanEck Vectors Semiconductor ETF |
86.76 |
-2.65
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SMH |
VanEck Vectors Semiconductor ETF |
87.28 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SMH |
VanEck Vectors Semiconductor ETF |
90.13 |
2.84
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SMH |
VanEck Vectors Semiconductor ETF |
93.24 |
3.11
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SMH |
VanEck Vectors Semiconductor ETF |
99.15 |
5.91
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SMH |
VanEck Vectors Semiconductor ETF |
99.83 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SMH |
VanEck Vectors Semiconductor ETF |
98.86 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SMH |
VanEck Vectors Semiconductor ETF |
94.80 |
-4.05
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SMH |
VanEck Vectors Semiconductor ETF |
91.52 |
-3.28
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SMH |
VanEck Vectors Semiconductor ETF |
92.89 |
1.37
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SMH |
VanEck Vectors Semiconductor ETF |
95.91 |
3.02
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SMH |
VanEck Vectors Semiconductor ETF |
94.71 |
-1.21
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SMH |
VanEck Vectors Semiconductor ETF |
94.00 |
-0.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SMH |
VanEck Vectors Semiconductor ETF |
95.10 |
1.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SMH |
VanEck Vectors Semiconductor ETF |
96.48 |
1.38
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SMH |
VanEck Vectors Semiconductor ETF |
99.23 |
2.75
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SMH |
VanEck Vectors Semiconductor ETF |
100.07 |
0.84
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SMH |
VanEck Vectors Semiconductor ETF |
101.47 |
1.40
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SMH |
VanEck Vectors Semiconductor ETF |
100.81 |
-0.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SMH |
VanEck Vectors Semiconductor ETF |
100.36 |
-0.45
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SMH |
VanEck Vectors Semiconductor ETF |
102.18 |
1.82
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SMH |
VanEck Vectors Semiconductor ETF |
101.08 |
-1.10
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SMH |
VanEck Vectors Semiconductor ETF |
107.48 |
6.40
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SMH |
VanEck Vectors Semiconductor ETF |
107.21 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SMH |
VanEck Vectors Semiconductor ETF |
104.62 |
-2.60
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SMH |
VanEck Vectors Semiconductor ETF |
103.22 |
-1.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SMH |
VanEck Vectors Semiconductor ETF |
101.60 |
-1.62
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SMH |
VanEck Vectors Semiconductor ETF |
102.74 |
1.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SMH |
VanEck Vectors Semiconductor ETF |
103.76 |
1.02
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SMH |
VanEck Vectors Semiconductor ETF |
106.08 |
2.32
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SMH |
VanEck Vectors Semiconductor ETF |
106.81 |
0.73
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SMH |
VanEck Vectors Semiconductor ETF |
108.04 |
1.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SMH |
VanEck Vectors Semiconductor ETF |
110.08 |
2.04
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SMH |
VanEck Vectors Semiconductor ETF |
116.57 |
6.48
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SMH |
VanEck Vectors Semiconductor ETF |
112.78 |
-3.79
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SMH |
VanEck Vectors Semiconductor ETF |
112.85 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SMH |
VanEck Vectors Semiconductor ETF |
112.13 |
-0.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SMH |
VanEck Vectors Semiconductor ETF |
116.17 |
4.05
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SMH |
VanEck Vectors Semiconductor ETF |
119.54 |
3.37
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SMH |
VanEck Vectors Semiconductor ETF |
117.90 |
-1.65
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SMH |
VanEck Vectors Semiconductor ETF |
120.48 |
2.59
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SMH |
VanEck Vectors Semiconductor ETF |
121.86 |
1.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SMH |
VanEck Vectors Semiconductor ETF |
121.31 |
-0.55
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SMH |
VanEck Vectors Semiconductor ETF |
117.97 |
-3.33
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SMH |
VanEck Vectors Semiconductor ETF |
118.00 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SMH |
VanEck Vectors Semiconductor ETF |
113.41 |
-4.59
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SMH |
VanEck Vectors Semiconductor ETF |
118.36 |
4.95
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SMH |
VanEck Vectors Semiconductor ETF |
120.44 |
2.08
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SMH |
VanEck Vectors Semiconductor ETF |
121.27 |
0.83
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SMH |
VanEck Vectors Semiconductor ETF |
120.05 |
-1.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SMH |
VanEck Vectors Semiconductor ETF |
117.24 |
-2.80
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SMH |
VanEck Vectors Semiconductor ETF |
117.48 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SMH |
VanEck Vectors Semiconductor ETF |
117.25 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SMH |
VanEck Vectors Semiconductor ETF |
116.28 |
-0.97
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SMH |
VanEck Vectors Semiconductor ETF |
114.87 |
-1.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SMH |
VanEck Vectors Semiconductor ETF |
109.74 |
-5.14
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SMH |
VanEck Vectors Semiconductor ETF |
111.42 |
1.68
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SMH |
VanEck Vectors Semiconductor ETF |
112.11 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SMH |
VanEck Vectors Semiconductor ETF |
114.71 |
2.60
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SMH |
VanEck Vectors Semiconductor ETF |
112.81 |
-1.89
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SMH |
VanEck Vectors Semiconductor ETF |
110.22 |
-2.60
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SMH |
VanEck Vectors Semiconductor ETF |
105.40 |
-4.82
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SMH |
VanEck Vectors Semiconductor ETF |
106.19 |
0.79
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SMH |
VanEck Vectors Semiconductor ETF |
103.57 |
-2.62
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
