Xtrackers S&P 500 ESG ETF (SNPE) Ratings



Xtrackers S&P 500 ESG ETF (SNPE): $48.43

0.33 (-0.68%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add SNPE to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#13 of 133

in category

Xtrackers S&P 500 ESG ETF (SNPE) Ratings History Chart

Free access to the full ratings history for SNPE. Sign up now!

Xtrackers S&P 500 ESG ETF (SNPE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-28 SNPE Xtrackers S&P 500 ESG ETF 48.76 48.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SNPE Xtrackers S&P 500 ESG ETF 48.67 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SNPE Xtrackers S&P 500 ESG ETF 48.35 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SNPE Xtrackers S&P 500 ESG ETF 48.61 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SNPE Xtrackers S&P 500 ESG ETF 48.82 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SNPE Xtrackers S&P 500 ESG ETF 48.56 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SNPE Xtrackers S&P 500 ESG ETF 48.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SNPE Xtrackers S&P 500 ESG ETF 48.48 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SNPE Xtrackers S&P 500 ESG ETF 48.52 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SNPE Xtrackers S&P 500 ESG ETF 47.90 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SNPE Xtrackers S&P 500 ESG ETF 47.67 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SNPE Xtrackers S&P 500 ESG ETF 47.60 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SNPE Xtrackers S&P 500 ESG ETF 47.53 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SNPE Xtrackers S&P 500 ESG ETF 47.28 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SNPE Xtrackers S&P 500 ESG ETF 47.37 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SNPE Xtrackers S&P 500 ESG ETF 47.31 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SNPE Xtrackers S&P 500 ESG ETF 46.84 -0.47
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SNPE Xtrackers S&P 500 ESG ETF 46.26 -0.58
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SNPE Xtrackers S&P 500 ESG ETF 45.78 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SNPE Xtrackers S&P 500 ESG ETF 46.11 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SNPE Xtrackers S&P 500 ESG ETF 46.89 0.78
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SNPE Xtrackers S&P 500 ESG ETF 46.64 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SNPE Xtrackers S&P 500 ESG ETF 46.05 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SNPE Xtrackers S&P 500 ESG ETF 46.12 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SNPE Xtrackers S&P 500 ESG ETF 46.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SNPE Xtrackers S&P 500 ESG ETF 45.57 -0.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SNPE Xtrackers S&P 500 ESG ETF 45.18 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SNPE Xtrackers S&P 500 ESG ETF 45.58 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SNPE Xtrackers S&P 500 ESG ETF 45.71 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SNPE Xtrackers S&P 500 ESG ETF 46.01 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SNPE Xtrackers S&P 500 ESG ETF 46.10 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SNPE Xtrackers S&P 500 ESG ETF 46.67 0.57
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SNPE Xtrackers S&P 500 ESG ETF 47.34 0.67
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SNPE Xtrackers S&P 500 ESG ETF 46.93 -0.41
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SNPE Xtrackers S&P 500 ESG ETF 47.40 0.47
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SNPE Xtrackers S&P 500 ESG ETF 47.36 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SNPE Xtrackers S&P 500 ESG ETF 47.32 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SNPE Xtrackers S&P 500 ESG ETF 46.81 -0.51
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SNPE Xtrackers S&P 500 ESG ETF 47.43 0.62
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SNPE Xtrackers S&P 500 ESG ETF 47.38 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SNPE Xtrackers S&P 500 ESG ETF 47.74 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SNPE Xtrackers S&P 500 ESG ETF 47.83 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SNPE Xtrackers S&P 500 ESG ETF 47.80 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SNPE Xtrackers S&P 500 ESG ETF 47.39 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SNPE Xtrackers S&P 500 ESG ETF 47.50 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SNPE Xtrackers S&P 500 ESG ETF 47.66 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SNPE Xtrackers S&P 500 ESG ETF 47.69 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SNPE Xtrackers S&P 500 ESG ETF 47.57 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SNPE Xtrackers S&P 500 ESG ETF 47.16 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SNPE Xtrackers S&P 500 ESG ETF 46.87 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SNPE Xtrackers S&P 500 ESG ETF 46.59 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SNPE Xtrackers S&P 500 ESG ETF 46.91 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SNPE Xtrackers S&P 500 ESG ETF 46.97 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SNPE Xtrackers S&P 500 ESG ETF 47.02 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SNPE Xtrackers S&P 500 ESG ETF 46.48 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SNPE Xtrackers S&P 500 ESG ETF 46.46 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SNPE Xtrackers S&P 500 ESG ETF 46.71 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SNPE Xtrackers S&P 500 ESG ETF 46.26 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SNPE Xtrackers S&P 500 ESG ETF 46.05 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SNPE Xtrackers S&P 500 ESG ETF 46.55 0.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SNPE Xtrackers S&P 500 ESG ETF 46.64 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SNPE Xtrackers S&P 500 ESG ETF 46.25 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SNPE Xtrackers S&P 500 ESG ETF 46.05 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SNPE Xtrackers S&P 500 ESG ETF 46.15 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SNPE Xtrackers S&P 500 ESG ETF 46.09 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SNPE Xtrackers S&P 500 ESG ETF 46.24 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SNPE Xtrackers S&P 500 ESG ETF 46.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SNPE Xtrackers S&P 500 ESG ETF 45.23 -1.03
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SNPE Xtrackers S&P 500 ESG ETF 45.17 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SNPE Xtrackers S&P 500 ESG ETF 45.49 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SNPE Xtrackers S&P 500 ESG ETF 45.66 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SNPE Xtrackers S&P 500 ESG ETF 45.45 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SNPE Xtrackers S&P 500 ESG ETF 45.05 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SNPE Xtrackers S&P 500 ESG ETF 45.67 0.63
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SNPE Xtrackers S&P 500 ESG ETF 45.75 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SNPE Xtrackers S&P 500 ESG ETF 45.38 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SNPE Xtrackers S&P 500 ESG ETF 45.41 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SNPE Xtrackers S&P 500 ESG ETF 45.05 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SNPE Xtrackers S&P 500 ESG ETF 44.92 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SNPE Xtrackers S&P 500 ESG ETF 45.04 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SNPE Xtrackers S&P 500 ESG ETF 44.67 -0.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SNPE Xtrackers S&P 500 ESG ETF 44.11 -0.56
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SNPE Xtrackers S&P 500 ESG ETF 44.85 0.74
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SNPE Xtrackers S&P 500 ESG ETF 44.95 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SNPE Xtrackers S&P 500 ESG ETF 44.58 -0.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SNPE Xtrackers S&P 500 ESG ETF 44.67 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SNPE Xtrackers S&P 500 ESG ETF 44.45 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SNPE Xtrackers S&P 500 ESG ETF 44.38 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SNPE Xtrackers S&P 500 ESG ETF 44.22 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SNPE Xtrackers S&P 500 ESG ETF 44.14 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SNPE Xtrackers S&P 500 ESG ETF 43.59 -0.55
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SNPE Xtrackers S&P 500 ESG ETF 43.21 -0.38
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SNPE Xtrackers S&P 500 ESG ETF 43.45 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SNPE Xtrackers S&P 500 ESG ETF 43.57 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SNPE Xtrackers S&P 500 ESG ETF 43.60 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SNPE Xtrackers S&P 500 ESG ETF 43.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SNPE Xtrackers S&P 500 ESG ETF 43.38 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SNPE Xtrackers S&P 500 ESG ETF 43.40 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SNPE Xtrackers S&P 500 ESG ETF 42.77 -0.63
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SNPE Xtrackers S&P 500 ESG ETF 42.69 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SNPE Xtrackers S&P 500 ESG ETF 42.85 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SNPE Xtrackers S&P 500 ESG ETF 43.20 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SNPE Xtrackers S&P 500 ESG ETF 43.44 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SNPE Xtrackers S&P 500 ESG ETF 43.57 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SNPE Xtrackers S&P 500 ESG ETF 43.55 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SNPE Xtrackers S&P 500 ESG ETF 43.44 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SNPE Xtrackers S&P 500 ESG ETF 43.30 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SNPE Xtrackers S&P 500 ESG ETF 43.23 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SNPE Xtrackers S&P 500 ESG ETF 42.77 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SNPE Xtrackers S&P 500 ESG ETF 43.40 0.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SNPE Xtrackers S&P 500 ESG ETF 43.15 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SNPE Xtrackers S&P 500 ESG ETF 42.89 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SNPE Xtrackers S&P 500 ESG ETF 42.96 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SNPE Xtrackers S&P 500 ESG ETF 42.83 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SNPE Xtrackers S&P 500 ESG ETF 42.25 -0.58
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SNPE Xtrackers S&P 500 ESG ETF 42.08 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SNPE Xtrackers S&P 500 ESG ETF 42.02 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SNPE Xtrackers S&P 500 ESG ETF 41.87 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SNPE Xtrackers S&P 500 ESG ETF 41.51 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SNPE Xtrackers S&P 500 ESG ETF 41.70 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SNPE Xtrackers S&P 500 ESG ETF 41.59 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SNPE Xtrackers S&P 500 ESG ETF 41.89 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SNPE Xtrackers S&P 500 ESG ETF 41.64 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SNPE Xtrackers S&P 500 ESG ETF 41.54 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SNPE Xtrackers S&P 500 ESG ETF 41.56 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SNPE Xtrackers S&P 500 ESG ETF 41.52 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SNPE Xtrackers S&P 500 ESG ETF 41.56 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SNPE Xtrackers S&P 500 ESG ETF 41.57 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SNPE Xtrackers S&P 500 ESG ETF 41.38 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SNPE Xtrackers S&P 500 ESG ETF 41.51 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SNPE Xtrackers S&P 500 ESG ETF 41.17 -0.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SNPE Xtrackers S&P 500 ESG ETF 41.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SNPE Xtrackers S&P 500 ESG ETF 41.11 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SNPE Xtrackers S&P 500 ESG ETF 41.03 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SNPE Xtrackers S&P 500 ESG ETF 40.24 -0.78
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SNPE Xtrackers S&P 500 ESG ETF 40.30 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SNPE Xtrackers S&P 500 ESG ETF 39.69 -0.61
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SNPE Xtrackers S&P 500 ESG ETF 40.03 0.35
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SNPE Xtrackers S&P 500 ESG ETF 39.96 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SNPE Xtrackers S&P 500 ESG ETF 39.86 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SNPE Xtrackers S&P 500 ESG ETF 39.71 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SNPE Xtrackers S&P 500 ESG ETF 39.39 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SNPE Xtrackers S&P 500 ESG ETF 38.64 -0.75
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SNPE Xtrackers S&P 500 ESG ETF 38.20 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SNPE Xtrackers S&P 500 ESG ETF 38.00 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SNPE Xtrackers S&P 500 ESG ETF 37.48 -0.52
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SNPE Xtrackers S&P 500 ESG ETF 37.63 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SNPE Xtrackers S&P 500 ESG ETF 38.15 0.52
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SNPE Xtrackers S&P 500 ESG ETF 38.74 0.60
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SNPE Xtrackers S&P 500 ESG ETF 38.40 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SNPE Xtrackers S&P 500 ESG ETF 38.46 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SNPE Xtrackers S&P 500 ESG ETF 38.97 0.51
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SNPE Xtrackers S&P 500 ESG ETF 39.24 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SNPE Xtrackers S&P 500 ESG ETF 39.81 0.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SNPE Xtrackers S&P 500 ESG ETF 39.83 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SNPE Xtrackers S&P 500 ESG ETF 39.44 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SNPE Xtrackers S&P 500 ESG ETF 39.65 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SNPE Xtrackers S&P 500 ESG ETF 39.86 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SNPE Xtrackers S&P 500 ESG ETF 39.67 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SNPE Xtrackers S&P 500 ESG ETF 39.43 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SNPE Xtrackers S&P 500 ESG ETF 39.25 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SNPE Xtrackers S&P 500 ESG ETF 38.74 -0.51
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SNPE Xtrackers S&P 500 ESG ETF 38.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SNPE Xtrackers S&P 500 ESG ETF 38.41 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SNPE Xtrackers S&P 500 ESG ETF 38.98 0.57
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SNPE Xtrackers S&P 500 ESG ETF 38.92 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SNPE Xtrackers S&P 500 ESG ETF 38.96 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SNPE Xtrackers S&P 500 ESG ETF 38.72 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SNPE Xtrackers S&P 500 ESG ETF 38.73 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SNPE Xtrackers S&P 500 ESG ETF 39.35 0.62
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SNPE Xtrackers S&P 500 ESG ETF 39.15 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SNPE Xtrackers S&P 500 ESG ETF 39.27 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SNPE Xtrackers S&P 500 ESG ETF 39.94 0.68
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SNPE Xtrackers S&P 500 ESG ETF 40.36 0.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SNPE Xtrackers S&P 500 ESG ETF 40.49 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SNPE Xtrackers S&P 500 ESG ETF 40.45 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SNPE Xtrackers S&P 500 ESG ETF 40.99 0.54
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SNPE Xtrackers S&P 500 ESG ETF 40.65 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SNPE Xtrackers S&P 500 ESG ETF 40.57 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SNPE Xtrackers S&P 500 ESG ETF 40.82 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SNPE Xtrackers S&P 500 ESG ETF 40.52 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SNPE Xtrackers S&P 500 ESG ETF 40.41 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SNPE Xtrackers S&P 500 ESG ETF 40.55 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SNPE Xtrackers S&P 500 ESG ETF 40.90 0.35
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SNPE Xtrackers S&P 500 ESG ETF 41.07 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SNPE Xtrackers S&P 500 ESG ETF 41.00 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SNPE Xtrackers S&P 500 ESG ETF 41.02 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SNPE Xtrackers S&P 500 ESG ETF 40.84 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SNPE Xtrackers S&P 500 ESG ETF 40.20 -0.63
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SNPE Xtrackers S&P 500 ESG ETF 39.98 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SNPE Xtrackers S&P 500 ESG ETF 39.70 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SNPE Xtrackers S&P 500 ESG ETF 40.29 0.59
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SNPE Xtrackers S&P 500 ESG ETF 39.83 -0.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SNPE Xtrackers S&P 500 ESG ETF 39.91 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SNPE Xtrackers S&P 500 ESG ETF 39.59 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SNPE Xtrackers S&P 500 ESG ETF 39.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SNPE Xtrackers S&P 500 ESG ETF 39.92 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SNPE Xtrackers S&P 500 ESG ETF 40.20 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SNPE Xtrackers S&P 500 ESG ETF 40.64 0.44
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SNPE Xtrackers S&P 500 ESG ETF 40.40 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SNPE Xtrackers S&P 500 ESG ETF 40.42 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SNPE Xtrackers S&P 500 ESG ETF 40.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SNPE Xtrackers S&P 500 ESG ETF 40.71 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SNPE Xtrackers S&P 500 ESG ETF 40.91 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SNPE Xtrackers S&P 500 ESG ETF 40.58 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SNPE Xtrackers S&P 500 ESG ETF 40.75 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SNPE Xtrackers S&P 500 ESG ETF 40.87 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SNPE Xtrackers S&P 500 ESG ETF 41.49 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SNPE Xtrackers S&P 500 ESG ETF 41.65 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SNPE Xtrackers S&P 500 ESG ETF 41.53 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SNPE Xtrackers S&P 500 ESG ETF 41.07 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SNPE Xtrackers S&P 500 ESG ETF 41.37 0.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SNPE Xtrackers S&P 500 ESG ETF 41.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SNPE Xtrackers S&P 500 ESG ETF 41.23 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SNPE Xtrackers S&P 500 ESG ETF 41.07 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SNPE Xtrackers S&P 500 ESG ETF 41.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SNPE Xtrackers S&P 500 ESG ETF 41.42 0.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SNPE Xtrackers S&P 500 ESG ETF 41.29 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SNPE Xtrackers S&P 500 ESG ETF 40.90 -0.40
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SNPE Xtrackers S&P 500 ESG ETF 40.78 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SNPE Xtrackers S&P 500 ESG ETF 40.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SNPE Xtrackers S&P 500 ESG ETF 40.39 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SNPE Xtrackers S&P 500 ESG ETF 40.07 -0.32
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SNPE Xtrackers S&P 500 ESG ETF 39.80 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SNPE Xtrackers S&P 500 ESG ETF 39.83 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SNPE Xtrackers S&P 500 ESG ETF 39.90 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SNPE Xtrackers S&P 500 ESG ETF 40.22 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SNPE Xtrackers S&P 500 ESG ETF 40.32 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SNPE Xtrackers S&P 500 ESG ETF 40.22 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SNPE Xtrackers S&P 500 ESG ETF 39.71 -0.52
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SNPE Xtrackers S&P 500 ESG ETF 39.59 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SNPE Xtrackers S&P 500 ESG ETF 39.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SNPE Xtrackers S&P 500 ESG ETF 39.15 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SNPE Xtrackers S&P 500 ESG ETF 39.35 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SNPE Xtrackers S&P 500 ESG ETF 39.71 0.36
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SNPE Xtrackers S&P 500 ESG ETF 39.47 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SNPE Xtrackers S&P 500 ESG ETF 39.72 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SNPE Xtrackers S&P 500 ESG ETF 39.94 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SNPE Xtrackers S&P 500 ESG ETF 40.07 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SNPE Xtrackers S&P 500 ESG ETF 39.57 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SNPE Xtrackers S&P 500 ESG ETF 39.54 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SNPE Xtrackers S&P 500 ESG ETF 39.27 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SNPE Xtrackers S&P 500 ESG ETF 38.93 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SNPE Xtrackers S&P 500 ESG ETF 38.85 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SNPE Xtrackers S&P 500 ESG ETF 38.58 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SNPE Xtrackers S&P 500 ESG ETF 38.80 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SNPE Xtrackers S&P 500 ESG ETF 38.72 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SNPE Xtrackers S&P 500 ESG ETF 38.78 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SNPE Xtrackers S&P 500 ESG ETF 38.21 -0.56
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SNPE Xtrackers S&P 500 ESG ETF 37.78 -0.43
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SNPE Xtrackers S&P 500 ESG ETF 38.06 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SNPE Xtrackers S&P 500 ESG ETF 38.03 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SNPE Xtrackers S&P 500 ESG ETF 37.55 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SNPE Xtrackers S&P 500 ESG ETF 37.17 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SNPE Xtrackers S&P 500 ESG ETF 37.42 0.26
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SNPE Xtrackers S&P 500 ESG ETF 37.88 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SNPE Xtrackers S&P 500 ESG ETF 37.84 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SNPE Xtrackers S&P 500 ESG ETF 37.90 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SNPE Xtrackers S&P 500 ESG ETF 37.56 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SNPE Xtrackers S&P 500 ESG ETF 37.08 -0.48
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SNPE Xtrackers S&P 500 ESG ETF 37.30 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SNPE Xtrackers S&P 500 ESG ETF 37.19 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SNPE Xtrackers S&P 500 ESG ETF 37.26 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SNPE Xtrackers S&P 500 ESG ETF 37.30 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SNPE Xtrackers S&P 500 ESG ETF 37.09 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SNPE Xtrackers S&P 500 ESG ETF 37.31 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SNPE Xtrackers S&P 500 ESG ETF 37.25 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SNPE Xtrackers S&P 500 ESG ETF 36.52 -0.73
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SNPE Xtrackers S&P 500 ESG ETF 36.76 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SNPE Xtrackers S&P 500 ESG ETF 36.99 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SNPE Xtrackers S&P 500 ESG ETF 37.39 0.40
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SNPE Xtrackers S&P 500 ESG ETF 37.42 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SNPE Xtrackers S&P 500 ESG ETF 37.14 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SNPE Xtrackers S&P 500 ESG ETF 36.42 -0.72
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SNPE Xtrackers S&P 500 ESG ETF 36.46 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SNPE Xtrackers S&P 500 ESG ETF 37.07 0.61
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SNPE Xtrackers S&P 500 ESG ETF 37.03 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SNPE Xtrackers S&P 500 ESG ETF 37.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SNPE Xtrackers S&P 500 ESG ETF 37.20 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SNPE Xtrackers S&P 500 ESG ETF 37.18 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SNPE Xtrackers S&P 500 ESG ETF 37.14 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SNPE Xtrackers S&P 500 ESG ETF 37.08 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SNPE Xtrackers S&P 500 ESG ETF 37.10 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SNPE Xtrackers S&P 500 ESG ETF 36.58 -0.51
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SNPE Xtrackers S&P 500 ESG ETF 36.73 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SNPE Xtrackers S&P 500 ESG ETF 36.77 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SNPE Xtrackers S&P 500 ESG ETF 36.80 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SNPE Xtrackers S&P 500 ESG ETF 36.62 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SNPE Xtrackers S&P 500 ESG ETF 36.71 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SNPE Xtrackers S&P 500 ESG ETF 36.91 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SNPE Xtrackers S&P 500 ESG ETF 36.70 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SNPE Xtrackers S&P 500 ESG ETF 36.23 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SNPE Xtrackers S&P 500 ESG ETF 35.99 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SNPE Xtrackers S&P 500 ESG ETF 35.51 -0.48
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SNPE Xtrackers S&P 500 ESG ETF 35.55 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SNPE Xtrackers S&P 500 ESG ETF 35.54 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SNPE Xtrackers S&P 500 ESG ETF 35.33 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SNPE Xtrackers S&P 500 ESG ETF 35.22 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SNPE Xtrackers S&P 500 ESG ETF 35.77 0.54
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SNPE Xtrackers S&P 500 ESG ETF 35.29 -0.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SNPE Xtrackers S&P 500 ESG ETF 34.99 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!