2023-06-09 |
SNSR |
Global X Internet of Things ETF |
33.84 |
33.84 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SNSR |
Global X Internet of Things ETF |
33.69 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SNSR |
Global X Internet of Things ETF |
33.60 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SNSR |
Global X Internet of Things ETF |
33.24 |
-0.36 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SNSR |
Global X Internet of Things ETF |
32.98 |
-0.26 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SNSR |
Global X Internet of Things ETF |
33.17 |
0.19 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SNSR |
Global X Internet of Things ETF |
32.60 |
-0.57 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SNSR |
Global X Internet of Things ETF |
32.16 |
-0.44 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SNSR |
Global X Internet of Things ETF |
32.59 |
0.43 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SNSR |
Global X Internet of Things ETF |
32.40 |
-0.20 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SNSR |
Global X Internet of Things ETF |
31.52 |
-0.88 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SNSR |
Global X Internet of Things ETF |
31.20 |
-0.33 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SNSR |
Global X Internet of Things ETF |
31.88 |
0.69 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SNSR |
Global X Internet of Things ETF |
32.31 |
0.43 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SNSR |
Global X Internet of Things ETF |
32.12 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SNSR |
Global X Internet of Things ETF |
32.08 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SNSR |
Global X Internet of Things ETF |
31.65 |
-0.43 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SNSR |
Global X Internet of Things ETF |
31.06 |
-0.59 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
SNSR |
Global X Internet of Things ETF |
31.27 |
0.21 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
SNSR |
Global X Internet of Things ETF |
30.92 |
-0.35 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
SNSR |
Global X Internet of Things ETF |
30.83 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
SNSR |
Global X Internet of Things ETF |
31.11 |
0.28 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
SNSR |
Global X Internet of Things ETF |
30.86 |
-0.25 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
SNSR |
Global X Internet of Things ETF |
31.17 |
0.31 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
SNSR |
Global X Internet of Things ETF |
31.06 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
SNSR |
Global X Internet of Things ETF |
30.25 |
-0.81 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
SNSR |
Global X Internet of Things ETF |
30.26 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
SNSR |
Global X Internet of Things ETF |
30.42 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
SNSR |
Global X Internet of Things ETF |
30.66 |
0.24 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
SNSR |
Global X Internet of Things ETF |
30.74 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
SNSR |
Global X Internet of Things ETF |
30.61 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
SNSR |
Global X Internet of Things ETF |
30.73 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
SNSR |
Global X Internet of Things ETF |
30.97 |
0.24 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
SNSR |
Global X Internet of Things ETF |
31.88 |
0.91 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
SNSR |
Global X Internet of Things ETF |
31.90 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
SNSR |
Global X Internet of Things ETF |
32.04 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
SNSR |
Global X Internet of Things ETF |
32.36 |
0.32 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
SNSR |
Global X Internet of Things ETF |
32.63 |
0.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
SNSR |
Global X Internet of Things ETF |
32.61 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
SNSR |
Global X Internet of Things ETF |
32.40 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
SNSR |
Global X Internet of Things ETF |
32.57 |
0.17 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
SNSR |
Global X Internet of Things ETF |
32.09 |
-0.48 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
SNSR |
Global X Internet of Things ETF |
32.33 |
0.24 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
SNSR |
Global X Internet of Things ETF |
32.20 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
SNSR |
Global X Internet of Things ETF |
31.84 |
-0.36 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
SNSR |
Global X Internet of Things ETF |
32.02 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
SNSR |
Global X Internet of Things ETF |
32.67 |
0.65 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
SNSR |
Global X Internet of Things ETF |
33.25 |
0.58 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
SNSR |
Global X Internet of Things ETF |
33.28 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
SNSR |
Global X Internet of Things ETF |
32.86 |
-0.42 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
SNSR |
Global X Internet of Things ETF |
32.53 |
-0.33 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
SNSR |
Global X Internet of Things ETF |
31.82 |
-0.71 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
SNSR |
Global X Internet of Things ETF |
32.08 |
0.26 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SNSR |
Global X Internet of Things ETF |
32.04 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SNSR |
Global X Internet of Things ETF |
32.24 |
0.20 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SNSR |
Global X Internet of Things ETF |
31.94 |
-0.30 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SNSR |
Global X Internet of Things ETF |
32.47 |
0.53 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SNSR |
Global X Internet of Things ETF |
32.04 |
-0.43 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SNSR |
Global X Internet of Things ETF |
31.57 |
-0.47 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SNSR |
Global X Internet of Things ETF |
32.00 |
0.43 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SNSR |
Global X Internet of Things ETF |
31.38 |
-0.62 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SNSR |
Global X Internet of Things ETF |
32.03 |
0.65 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SNSR |
Global X Internet of Things ETF |
31.48 |
-0.55 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SNSR |
Global X Internet of Things ETF |
31.54 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SNSR |
Global X Internet of Things ETF |
32.16 |
0.62 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SNSR |
Global X Internet of Things ETF |
32.66 |
0.50 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SNSR |
Global X Internet of Things ETF |
32.24 |
-0.42 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SNSR |
Global X Internet of Things ETF |
32.69 |
0.45 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SNSR |
Global X Internet of Things ETF |
33.19 |
0.50 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SNSR |
Global X Internet of Things ETF |
32.57 |
-0.62 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SNSR |
Global X Internet of Things ETF |
32.29 |
-0.28 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SNSR |
Global X Internet of Things ETF |
32.26 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SNSR |
Global X Internet of Things ETF |
32.16 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SNSR |
Global X Internet of Things ETF |
31.92 |
-0.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SNSR |
Global X Internet of Things ETF |
32.48 |
0.56 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SNSR |
Global X Internet of Things ETF |
31.84 |
-0.64 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SNSR |
Global X Internet of Things ETF |
32.14 |
0.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SNSR |
Global X Internet of Things ETF |
32.91 |
0.77 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SNSR |
Global X Internet of Things ETF |
33.32 |
0.41 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SNSR |
Global X Internet of Things ETF |
33.54 |
0.22 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SNSR |
Global X Internet of Things ETF |
33.42 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SNSR |
Global X Internet of Things ETF |
33.14 |
-0.28 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SNSR |
Global X Internet of Things ETF |
32.85 |
-0.29 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SNSR |
Global X Internet of Things ETF |
32.75 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SNSR |
Global X Internet of Things ETF |
32.78 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SNSR |
Global X Internet of Things ETF |
33.10 |
0.32 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SNSR |
Global X Internet of Things ETF |
32.80 |
-0.30 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SNSR |
Global X Internet of Things ETF |
33.20 |
0.40 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SNSR |
Global X Internet of Things ETF |
33.53 |
0.33 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SNSR |
Global X Internet of Things ETF |
33.04 |
-0.49 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SNSR |
Global X Internet of Things ETF |
32.17 |
-0.87 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SNSR |
Global X Internet of Things ETF |
31.55 |
-0.62 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SNSR |
Global X Internet of Things ETF |
32.04 |
0.49 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SNSR |
Global X Internet of Things ETF |
32.03 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SNSR |
Global X Internet of Things ETF |
31.53 |
-0.50 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SNSR |
Global X Internet of Things ETF |
31.54 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SNSR |
Global X Internet of Things ETF |
31.76 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SNSR |
Global X Internet of Things ETF |
30.91 |
-0.85 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SNSR |
Global X Internet of Things ETF |
30.43 |
-0.48 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SNSR |
Global X Internet of Things ETF |
31.18 |
0.75 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SNSR |
Global X Internet of Things ETF |
31.45 |
0.27 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SNSR |
Global X Internet of Things ETF |
31.50 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SNSR |
Global X Internet of Things ETF |
31.20 |
-0.30 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SNSR |
Global X Internet of Things ETF |
31.12 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SNSR |
Global X Internet of Things ETF |
30.98 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SNSR |
Global X Internet of Things ETF |
30.57 |
-0.41 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SNSR |
Global X Internet of Things ETF |
30.35 |
-0.22 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SNSR |
Global X Internet of Things ETF |
29.39 |
-0.96 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SNSR |
Global X Internet of Things ETF |
29.60 |
0.21 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SNSR |
Global X Internet of Things ETF |
29.27 |
-0.33 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SNSR |
Global X Internet of Things ETF |
28.91 |
-0.36 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SNSR |
Global X Internet of Things ETF |
28.97 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SNSR |
Global X Internet of Things ETF |
28.27 |
-0.70 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SNSR |
Global X Internet of Things ETF |
28.82 |
0.55 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SNSR |
Global X Internet of Things ETF |
29.10 |
0.28 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SNSR |
Global X Internet of Things ETF |
29.07 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SNSR |
Global X Internet of Things ETF |
29.51 |
0.44 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SNSR |
Global X Internet of Things ETF |
29.02 |
-0.49 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SNSR |
Global X Internet of Things ETF |
29.10 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SNSR |
Global X Internet of Things ETF |
29.40 |
0.31 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SNSR |
Global X Internet of Things ETF |
29.72 |
0.32 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SNSR |
Global X Internet of Things ETF |
31.01 |
1.29 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SNSR |
Global X Internet of Things ETF |
31.16 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SNSR |
Global X Internet of Things ETF |
30.48 |
-0.69 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SNSR |
Global X Internet of Things ETF |
30.49 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SNSR |
Global X Internet of Things ETF |
30.77 |
0.28 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SNSR |
Global X Internet of Things ETF |
30.03 |
-0.74 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SNSR |
Global X Internet of Things ETF |
29.87 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SNSR |
Global X Internet of Things ETF |
30.18 |
0.31 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SNSR |
Global X Internet of Things ETF |
30.63 |
0.45 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SNSR |
Global X Internet of Things ETF |
30.72 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SNSR |
Global X Internet of Things ETF |
30.52 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SNSR |
Global X Internet of Things ETF |
29.31 |
-1.20 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SNSR |
Global X Internet of Things ETF |
29.45 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SNSR |
Global X Internet of Things ETF |
30.16 |
0.71 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SNSR |
Global X Internet of Things ETF |
30.14 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SNSR |
Global X Internet of Things ETF |
29.97 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SNSR |
Global X Internet of Things ETF |
29.60 |
-0.37 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SNSR |
Global X Internet of Things ETF |
29.96 |
0.36 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SNSR |
Global X Internet of Things ETF |
29.68 |
-0.28 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SNSR |
Global X Internet of Things ETF |
29.82 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SNSR |
Global X Internet of Things ETF |
30.36 |
0.54 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SNSR |
Global X Internet of Things ETF |
29.87 |
-0.49 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SNSR |
Global X Internet of Things ETF |
30.03 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SNSR |
Global X Internet of Things ETF |
29.54 |
-0.49 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SNSR |
Global X Internet of Things ETF |
27.60 |
-1.95 -6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SNSR |
Global X Internet of Things ETF |
28.08 |
0.49 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SNSR |
Global X Internet of Things ETF |
27.61 |
-0.48 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SNSR |
Global X Internet of Things ETF |
27.23 |
-0.38 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SNSR |
Global X Internet of Things ETF |
26.41 |
-0.81 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SNSR |
Global X Internet of Things ETF |
26.77 |
0.36 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SNSR |
Global X Internet of Things ETF |
27.47 |
0.69 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SNSR |
Global X Internet of Things ETF |
27.25 |
-0.22 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SNSR |
Global X Internet of Things ETF |
27.62 |
0.37 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SNSR |
Global X Internet of Things ETF |
26.78 |
-0.83 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SNSR |
Global X Internet of Things ETF |
26.85 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SNSR |
Global X Internet of Things ETF |
26.82 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SNSR |
Global X Internet of Things ETF |
26.25 |
-0.57 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SNSR |
Global X Internet of Things ETF |
26.23 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SNSR |
Global X Internet of Things ETF |
25.54 |
-0.70 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SNSR |
Global X Internet of Things ETF |
25.52 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SNSR |
Global X Internet of Things ETF |
25.70 |
0.18 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SNSR |
Global X Internet of Things ETF |
25.45 |
-0.25 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SNSR |
Global X Internet of Things ETF |
24.78 |
-0.67 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SNSR |
Global X Internet of Things ETF |
25.49 |
0.71 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SNSR |
Global X Internet of Things ETF |
24.90 |
-0.59 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SNSR |
Global X Internet of Things ETF |
24.98 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SNSR |
Global X Internet of Things ETF |
25.49 |
0.51 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SNSR |
Global X Internet of Things ETF |
25.84 |
0.35 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SNSR |
Global X Internet of Things ETF |
26.67 |
0.84 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SNSR |
Global X Internet of Things ETF |
26.67 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SNSR |
Global X Internet of Things ETF |
26.52 |
-0.15 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SNSR |
Global X Internet of Things ETF |
25.47 |
-1.05 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SNSR |
Global X Internet of Things ETF |
24.71 |
-0.76 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SNSR |
Global X Internet of Things ETF |
24.85 |
0.14 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SNSR |
Global X Internet of Things ETF |
25.58 |
0.73 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SNSR |
Global X Internet of Things ETF |
25.05 |
-0.53 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SNSR |
Global X Internet of Things ETF |
25.07 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SNSR |
Global X Internet of Things ETF |
25.09 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SNSR |
Global X Internet of Things ETF |
25.93 |
0.83 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SNSR |
Global X Internet of Things ETF |
26.38 |
0.46 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SNSR |
Global X Internet of Things ETF |
26.55 |
0.17 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SNSR |
Global X Internet of Things ETF |
26.99 |
0.44 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SNSR |
Global X Internet of Things ETF |
26.89 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SNSR |
Global X Internet of Things ETF |
27.20 |
0.31 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SNSR |
Global X Internet of Things ETF |
27.41 |
0.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SNSR |
Global X Internet of Things ETF |
27.23 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SNSR |
Global X Internet of Things ETF |
28.49 |
1.26 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SNSR |
Global X Internet of Things ETF |
28.31 |
-0.18 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SNSR |
Global X Internet of Things ETF |
27.45 |
-0.86 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SNSR |
Global X Internet of Things ETF |
27.22 |
-0.23 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SNSR |
Global X Internet of Things ETF |
26.62 |
-0.60 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SNSR |
Global X Internet of Things ETF |
26.52 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SNSR |
Global X Internet of Things ETF |
26.77 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SNSR |
Global X Internet of Things ETF |
27.18 |
0.41 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SNSR |
Global X Internet of Things ETF |
27.45 |
0.27 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SNSR |
Global X Internet of Things ETF |
27.72 |
0.28 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SNSR |
Global X Internet of Things ETF |
27.84 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SNSR |
Global X Internet of Things ETF |
29.02 |
1.17 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SNSR |
Global X Internet of Things ETF |
28.39 |
-0.63 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SNSR |
Global X Internet of Things ETF |
28.29 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SNSR |
Global X Internet of Things ETF |
28.27 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SNSR |
Global X Internet of Things ETF |
29.19 |
0.91 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SNSR |
Global X Internet of Things ETF |
29.93 |
0.75 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SNSR |
Global X Internet of Things ETF |
29.54 |
-0.39 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SNSR |
Global X Internet of Things ETF |
30.15 |
0.61 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SNSR |
Global X Internet of Things ETF |
30.24 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SNSR |
Global X Internet of Things ETF |
30.20 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SNSR |
Global X Internet of Things ETF |
29.65 |
-0.55 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SNSR |
Global X Internet of Things ETF |
29.57 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SNSR |
Global X Internet of Things ETF |
28.66 |
-0.91 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SNSR |
Global X Internet of Things ETF |
29.58 |
0.92 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SNSR |
Global X Internet of Things ETF |
29.68 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SNSR |
Global X Internet of Things ETF |
29.67 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SNSR |
Global X Internet of Things ETF |
29.57 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SNSR |
Global X Internet of Things ETF |
28.95 |
-0.63 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SNSR |
Global X Internet of Things ETF |
28.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SNSR |
Global X Internet of Things ETF |
28.87 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SNSR |
Global X Internet of Things ETF |
28.72 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SNSR |
Global X Internet of Things ETF |
28.17 |
-0.55 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SNSR |
Global X Internet of Things ETF |
27.28 |
-0.89 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SNSR |
Global X Internet of Things ETF |
27.68 |
0.41 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SNSR |
Global X Internet of Things ETF |
27.85 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SNSR |
Global X Internet of Things ETF |
28.23 |
0.38 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SNSR |
Global X Internet of Things ETF |
27.81 |
-0.42 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SNSR |
Global X Internet of Things ETF |
27.18 |
-0.64 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SNSR |
Global X Internet of Things ETF |
26.19 |
-0.98 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SNSR |
Global X Internet of Things ETF |
26.30 |
0.11 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SNSR |
Global X Internet of Things ETF |
25.57 |
-0.74 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SNSR |
Global X Internet of Things ETF |
25.58 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SNSR |
Global X Internet of Things ETF |
25.59 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SNSR |
Global X Internet of Things ETF |
25.64 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SNSR |
Global X Internet of Things ETF |
26.25 |
0.62 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SNSR |
Global X Internet of Things ETF |
26.13 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SNSR |
Global X Internet of Things ETF |
25.32 |
-0.81 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SNSR |
Global X Internet of Things ETF |
25.11 |
-0.21 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SNSR |
Global X Internet of Things ETF |
25.31 |
0.20 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SNSR |
Global X Internet of Things ETF |
25.56 |
0.25 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SNSR |
Global X Internet of Things ETF |
25.78 |
0.22 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SNSR |
Global X Internet of Things ETF |
26.10 |
0.32 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SNSR |
Global X Internet of Things ETF |
26.65 |
0.56 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SNSR |
Global X Internet of Things ETF |
26.60 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SNSR |
Global X Internet of Things ETF |
25.72 |
-0.88 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SNSR |
Global X Internet of Things ETF |
25.73 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SNSR |
Global X Internet of Things ETF |
25.95 |
0.22 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SNSR |
Global X Internet of Things ETF |
25.37 |
-0.58 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SNSR |
Global X Internet of Things ETF |
25.19 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SNSR |
Global X Internet of Things ETF |
26.49 |
1.30 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SNSR |
Global X Internet of Things ETF |
25.98 |
-0.52 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SNSR |
Global X Internet of Things ETF |
26.08 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SNSR |
Global X Internet of Things ETF |
27.41 |
1.34 5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SNSR |
Global X Internet of Things ETF |
28.17 |
0.75 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SNSR |
Global X Internet of Things ETF |
28.76 |
0.59 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SNSR |
Global X Internet of Things ETF |
29.26 |
0.50 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SNSR |
Global X Internet of Things ETF |
29.14 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SNSR |
Global X Internet of Things ETF |
29.08 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SNSR |
Global X Internet of Things ETF |
29.66 |
0.58 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SNSR |
Global X Internet of Things ETF |
28.84 |
-0.81 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SNSR |
Global X Internet of Things ETF |
29.20 |
0.36 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SNSR |
Global X Internet of Things ETF |
29.13 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SNSR |
Global X Internet of Things ETF |
28.37 |
-0.76 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SNSR |
Global X Internet of Things ETF |
27.62 |
-0.74 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SNSR |
Global X Internet of Things ETF |
27.47 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SNSR |
Global X Internet of Things ETF |
28.15 |
0.67 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SNSR |
Global X Internet of Things ETF |
27.82 |
-0.33 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SNSR |
Global X Internet of Things ETF |
27.84 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SNSR |
Global X Internet of Things ETF |
27.50 |
-0.34 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SNSR |
Global X Internet of Things ETF |
28.58 |
1.08 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SNSR |
Global X Internet of Things ETF |
27.67 |
-0.91 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SNSR |
Global X Internet of Things ETF |
28.00 |
0.33 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SNSR |
Global X Internet of Things ETF |
26.90 |
-1.10 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SNSR |
Global X Internet of Things ETF |
26.48 |
-0.42 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SNSR |
Global X Internet of Things ETF |
27.13 |
0.64 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SNSR |
Global X Internet of Things ETF |
27.03 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SNSR |
Global X Internet of Things ETF |
27.99 |
0.96 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SNSR |
Global X Internet of Things ETF |
28.40 |
0.41 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SNSR |
Global X Internet of Things ETF |
29.77 |
1.38 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SNSR |
Global X Internet of Things ETF |
29.18 |
-0.59 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SNSR |
Global X Internet of Things ETF |
29.08 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SNSR |
Global X Internet of Things ETF |
28.83 |
-0.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SNSR |
Global X Internet of Things ETF |
29.42 |
0.58 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SNSR |
Global X Internet of Things ETF |
28.51 |
-0.91 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SNSR |
Global X Internet of Things ETF |
28.55 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SNSR |
Global X Internet of Things ETF |
29.53 |
0.97 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SNSR |
Global X Internet of Things ETF |
29.36 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SNSR |
Global X Internet of Things ETF |
30.17 |
0.81 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SNSR |
Global X Internet of Things ETF |
30.59 |
0.42 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SNSR |
Global X Internet of Things ETF |
30.35 |
-0.24 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SNSR |
Global X Internet of Things ETF |
29.68 |
-0.66 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SNSR |
Global X Internet of Things ETF |
29.94 |
0.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SNSR |
Global X Internet of Things ETF |
30.43 |
0.49 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SNSR |
Global X Internet of Things ETF |
29.85 |
-0.58 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SNSR |
Global X Internet of Things ETF |
29.98 |
0.13 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
SNSR |
Global X Internet of Things ETF |
30.44 |
0.46 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
SNSR |
Global X Internet of Things ETF |
30.91 |
0.48 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SNSR |
Global X Internet of Things ETF |
31.06 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SNSR |
Global X Internet of Things ETF |
31.96 |
0.89 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SNSR |
Global X Internet of Things ETF |
33.14 |
1.18 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SNSR |
Global X Internet of Things ETF |
32.89 |
-0.25 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SNSR |
Global X Internet of Things ETF |
32.99 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SNSR |
Global X Internet of Things ETF |
33.57 |
0.58 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |