Global X Internet of Things ETF (SNSR) Ratings



Global X Internet of Things ETF (SNSR): $33.15

0.61 (-1.81%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add SNSR to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

C

Ranked

#40 of 119

in category

Global X Internet of Things ETF (SNSR) Ratings History Chart

Free access to the full ratings history for SNSR. Sign up now!

Global X Internet of Things ETF (SNSR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 SNSR Global X Internet of Things ETF 33.15 33.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SNSR Global X Internet of Things ETF 33.76 0.61
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SNSR Global X Internet of Things ETF 33.66 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SNSR Global X Internet of Things ETF 34.06 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SNSR Global X Internet of Things ETF 34.22 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SNSR Global X Internet of Things ETF 34.67 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SNSR Global X Internet of Things ETF 35.59 0.92
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SNSR Global X Internet of Things ETF 35.18 -0.41
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SNSR Global X Internet of Things ETF 36.09 0.91
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SNSR Global X Internet of Things ETF 35.80 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SNSR Global X Internet of Things ETF 35.57 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SNSR Global X Internet of Things ETF 35.06 -0.51
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SNSR Global X Internet of Things ETF 35.59 0.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SNSR Global X Internet of Things ETF 35.42 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SNSR Global X Internet of Things ETF 35.97 0.55
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SNSR Global X Internet of Things ETF 36.23 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SNSR Global X Internet of Things ETF 36.37 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SNSR Global X Internet of Things ETF 35.90 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SNSR Global X Internet of Things ETF 35.95 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SNSR Global X Internet of Things ETF 35.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SNSR Global X Internet of Things ETF 36.17 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SNSR Global X Internet of Things ETF 35.73 -0.44
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SNSR Global X Internet of Things ETF 35.35 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SNSR Global X Internet of Things ETF 35.63 0.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SNSR Global X Internet of Things ETF 35.33 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SNSR Global X Internet of Things ETF 35.64 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SNSR Global X Internet of Things ETF 36.11 0.47
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SNSR Global X Internet of Things ETF 36.57 0.46
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SNSR Global X Internet of Things ETF 36.32 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SNSR Global X Internet of Things ETF 36.42 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SNSR Global X Internet of Things ETF 36.78 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SNSR Global X Internet of Things ETF 36.48 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SNSR Global X Internet of Things ETF 35.70 -0.78
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SNSR Global X Internet of Things ETF 36.10 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SNSR Global X Internet of Things ETF 36.02 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SNSR Global X Internet of Things ETF 35.38 -0.64
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SNSR Global X Internet of Things ETF 34.99 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SNSR Global X Internet of Things ETF 35.21 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SNSR Global X Internet of Things ETF 35.06 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SNSR Global X Internet of Things ETF 34.74 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SNSR Global X Internet of Things ETF 34.80 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SNSR Global X Internet of Things ETF 34.38 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SNSR Global X Internet of Things ETF 34.44 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SNSR Global X Internet of Things ETF 34.53 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SNSR Global X Internet of Things ETF 35.10 0.57
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SNSR Global X Internet of Things ETF 34.49 -0.61
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SNSR Global X Internet of Things ETF 33.80 -0.69
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SNSR Global X Internet of Things ETF 34.86 1.06
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SNSR Global X Internet of Things ETF 34.70 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SNSR Global X Internet of Things ETF 34.45 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SNSR Global X Internet of Things ETF 33.75 -0.70
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SNSR Global X Internet of Things ETF 33.48 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SNSR Global X Internet of Things ETF 33.66 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SNSR Global X Internet of Things ETF 33.88 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SNSR Global X Internet of Things ETF 33.82 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SNSR Global X Internet of Things ETF 33.45 -0.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SNSR Global X Internet of Things ETF 34.07 0.62
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SNSR Global X Internet of Things ETF 34.36 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SNSR Global X Internet of Things ETF 34.07 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SNSR Global X Internet of Things ETF 34.48 0.41
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SNSR Global X Internet of Things ETF 34.37 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SNSR Global X Internet of Things ETF 34.64 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SNSR Global X Internet of Things ETF 34.46 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SNSR Global X Internet of Things ETF 34.05 -0.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SNSR Global X Internet of Things ETF 33.41 -0.64
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SNSR Global X Internet of Things ETF 32.89 -0.52
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SNSR Global X Internet of Things ETF 33.34 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SNSR Global X Internet of Things ETF 33.70 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SNSR Global X Internet of Things ETF 33.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SNSR Global X Internet of Things ETF 33.85 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SNSR Global X Internet of Things ETF 33.82 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SNSR Global X Internet of Things ETF 34.20 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SNSR Global X Internet of Things ETF 33.39 -0.81
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SNSR Global X Internet of Things ETF 33.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SNSR Global X Internet of Things ETF 33.67 0.29
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SNSR Global X Internet of Things ETF 34.53 0.86
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SNSR Global X Internet of Things ETF 35.31 0.78
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SNSR Global X Internet of Things ETF 35.60 0.29
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SNSR Global X Internet of Things ETF 35.49 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SNSR Global X Internet of Things ETF 35.66 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SNSR Global X Internet of Things ETF 35.16 -0.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SNSR Global X Internet of Things ETF 34.91 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SNSR Global X Internet of Things ETF 34.24 -0.67
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SNSR Global X Internet of Things ETF 34.94 0.70
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SNSR Global X Internet of Things ETF 34.65 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SNSR Global X Internet of Things ETF 34.97 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SNSR Global X Internet of Things ETF 35.05 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SNSR Global X Internet of Things ETF 34.38 -0.68
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SNSR Global X Internet of Things ETF 33.68 -0.70
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SNSR Global X Internet of Things ETF 33.80 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SNSR Global X Internet of Things ETF 33.18 -0.62
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SNSR Global X Internet of Things ETF 32.97 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SNSR Global X Internet of Things ETF 32.61 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SNSR Global X Internet of Things ETF 32.75 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SNSR Global X Internet of Things ETF 32.58 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SNSR Global X Internet of Things ETF 32.76 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SNSR Global X Internet of Things ETF 32.31 -0.46
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SNSR Global X Internet of Things ETF 32.15 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SNSR Global X Internet of Things ETF 31.88 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SNSR Global X Internet of Things ETF 31.73 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SNSR Global X Internet of Things ETF 31.71 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SNSR Global X Internet of Things ETF 31.63 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SNSR Global X Internet of Things ETF 31.65 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SNSR Global X Internet of Things ETF 31.85 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SNSR Global X Internet of Things ETF 31.58 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SNSR Global X Internet of Things ETF 31.31 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SNSR Global X Internet of Things ETF 31.68 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SNSR Global X Internet of Things ETF 31.31 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SNSR Global X Internet of Things ETF 30.07 -1.24
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SNSR Global X Internet of Things ETF 30.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SNSR Global X Internet of Things ETF 29.41 -0.67
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SNSR Global X Internet of Things ETF 29.60 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SNSR Global X Internet of Things ETF 29.67 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SNSR Global X Internet of Things ETF 29.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SNSR Global X Internet of Things ETF 29.78 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SNSR Global X Internet of Things ETF 29.14 -0.64
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SNSR Global X Internet of Things ETF 28.43 -0.71
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SNSR Global X Internet of Things ETF 28.14 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SNSR Global X Internet of Things ETF 27.99 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SNSR Global X Internet of Things ETF 28.28 0.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SNSR Global X Internet of Things ETF 28.06 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SNSR Global X Internet of Things ETF 28.23 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SNSR Global X Internet of Things ETF 28.98 0.75
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SNSR Global X Internet of Things ETF 28.71 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SNSR Global X Internet of Things ETF 28.80 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SNSR Global X Internet of Things ETF 29.17 0.37
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SNSR Global X Internet of Things ETF 29.42 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SNSR Global X Internet of Things ETF 30.14 0.72
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SNSR Global X Internet of Things ETF 30.20 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SNSR Global X Internet of Things ETF 29.76 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SNSR Global X Internet of Things ETF 30.56 0.81
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SNSR Global X Internet of Things ETF 30.85 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SNSR Global X Internet of Things ETF 30.93 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SNSR Global X Internet of Things ETF 30.44 -0.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SNSR Global X Internet of Things ETF 30.53 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SNSR Global X Internet of Things ETF 30.08 -0.46
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SNSR Global X Internet of Things ETF 30.21 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SNSR Global X Internet of Things ETF 29.95 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SNSR Global X Internet of Things ETF 30.37 0.43
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SNSR Global X Internet of Things ETF 30.50 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SNSR Global X Internet of Things ETF 30.59 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SNSR Global X Internet of Things ETF 30.33 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SNSR Global X Internet of Things ETF 29.94 -0.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SNSR Global X Internet of Things ETF 30.44 0.51
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SNSR Global X Internet of Things ETF 30.39 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SNSR Global X Internet of Things ETF 30.19 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SNSR Global X Internet of Things ETF 31.00 0.81
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SNSR Global X Internet of Things ETF 31.18 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SNSR Global X Internet of Things ETF 31.43 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SNSR Global X Internet of Things ETF 31.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SNSR Global X Internet of Things ETF 31.80 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SNSR Global X Internet of Things ETF 31.48 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SNSR Global X Internet of Things ETF 31.36 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SNSR Global X Internet of Things ETF 31.53 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SNSR Global X Internet of Things ETF 31.38 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SNSR Global X Internet of Things ETF 31.47 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SNSR Global X Internet of Things ETF 32.15 0.68
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SNSR Global X Internet of Things ETF 32.27 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SNSR Global X Internet of Things ETF 32.56 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SNSR Global X Internet of Things ETF 32.29 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SNSR Global X Internet of Things ETF 32.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SNSR Global X Internet of Things ETF 32.40 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SNSR Global X Internet of Things ETF 31.94 -0.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SNSR Global X Internet of Things ETF 31.50 -0.44
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SNSR Global X Internet of Things ETF 31.36 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SNSR Global X Internet of Things ETF 31.87 0.51
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SNSR Global X Internet of Things ETF 31.51 -0.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SNSR Global X Internet of Things ETF 31.59 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SNSR Global X Internet of Things ETF 31.34 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SNSR Global X Internet of Things ETF 31.37 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SNSR Global X Internet of Things ETF 31.75 0.38
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SNSR Global X Internet of Things ETF 31.99 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SNSR Global X Internet of Things ETF 32.49 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SNSR Global X Internet of Things ETF 32.41 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SNSR Global X Internet of Things ETF 32.52 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SNSR Global X Internet of Things ETF 32.31 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SNSR Global X Internet of Things ETF 32.58 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SNSR Global X Internet of Things ETF 33.00 0.43
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SNSR Global X Internet of Things ETF 33.04 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SNSR Global X Internet of Things ETF 33.50 0.46
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SNSR Global X Internet of Things ETF 33.76 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SNSR Global X Internet of Things ETF 34.46 0.70
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SNSR Global X Internet of Things ETF 34.78 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SNSR Global X Internet of Things ETF 34.82 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SNSR Global X Internet of Things ETF 34.63 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SNSR Global X Internet of Things ETF 34.60 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SNSR Global X Internet of Things ETF 34.90 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SNSR Global X Internet of Things ETF 34.70 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SNSR Global X Internet of Things ETF 34.84 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SNSR Global X Internet of Things ETF 34.68 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SNSR Global X Internet of Things ETF 35.26 0.59
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SNSR Global X Internet of Things ETF 35.58 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SNSR Global X Internet of Things ETF 35.45 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SNSR Global X Internet of Things ETF 35.13 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SNSR Global X Internet of Things ETF 35.36 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SNSR Global X Internet of Things ETF 34.94 -0.43
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SNSR Global X Internet of Things ETF 34.36 -0.58
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SNSR Global X Internet of Things ETF 34.19 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SNSR Global X Internet of Things ETF 33.65 -0.54
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SNSR Global X Internet of Things ETF 33.49 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SNSR Global X Internet of Things ETF 33.95 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SNSR Global X Internet of Things ETF 34.43 0.47
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SNSR Global X Internet of Things ETF 34.44 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SNSR Global X Internet of Things ETF 33.98 -0.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SNSR Global X Internet of Things ETF 33.53 -0.45
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SNSR Global X Internet of Things ETF 33.30 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SNSR Global X Internet of Things ETF 32.84 -0.46
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SNSR Global X Internet of Things ETF 32.92 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SNSR Global X Internet of Things ETF 33.42 0.50
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SNSR Global X Internet of Things ETF 33.76 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SNSR Global X Internet of Things ETF 33.94 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SNSR Global X Internet of Things ETF 34.52 0.59
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SNSR Global X Internet of Things ETF 34.66 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SNSR Global X Internet of Things ETF 34.40 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SNSR Global X Internet of Things ETF 34.66 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SNSR Global X Internet of Things ETF 34.19 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SNSR Global X Internet of Things ETF 33.59 -0.61
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SNSR Global X Internet of Things ETF 33.44 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SNSR Global X Internet of Things ETF 33.35 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SNSR Global X Internet of Things ETF 32.99 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SNSR Global X Internet of Things ETF 32.73 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SNSR Global X Internet of Things ETF 32.92 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SNSR Global X Internet of Things ETF 32.36 -0.57
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SNSR Global X Internet of Things ETF 31.92 -0.44
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SNSR Global X Internet of Things ETF 32.35 0.43
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SNSR Global X Internet of Things ETF 32.15 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SNSR Global X Internet of Things ETF 31.29 -0.87
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SNSR Global X Internet of Things ETF 30.96 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SNSR Global X Internet of Things ETF 31.64 0.68
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SNSR Global X Internet of Things ETF 32.07 0.43
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SNSR Global X Internet of Things ETF 31.88 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SNSR Global X Internet of Things ETF 31.84 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SNSR Global X Internet of Things ETF 31.41 -0.43
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SNSR Global X Internet of Things ETF 30.83 -0.59
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SNSR Global X Internet of Things ETF 31.04 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SNSR Global X Internet of Things ETF 30.69 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SNSR Global X Internet of Things ETF 30.60 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SNSR Global X Internet of Things ETF 30.88 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SNSR Global X Internet of Things ETF 30.63 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SNSR Global X Internet of Things ETF 30.94 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SNSR Global X Internet of Things ETF 30.83 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SNSR Global X Internet of Things ETF 30.02 -0.80
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SNSR Global X Internet of Things ETF 30.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SNSR Global X Internet of Things ETF 30.19 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SNSR Global X Internet of Things ETF 30.43 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SNSR Global X Internet of Things ETF 30.51 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SNSR Global X Internet of Things ETF 30.38 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SNSR Global X Internet of Things ETF 30.50 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SNSR Global X Internet of Things ETF 30.74 0.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SNSR Global X Internet of Things ETF 31.64 0.90
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SNSR Global X Internet of Things ETF 31.66 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SNSR Global X Internet of Things ETF 31.81 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SNSR Global X Internet of Things ETF 32.12 0.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SNSR Global X Internet of Things ETF 32.39 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SNSR Global X Internet of Things ETF 32.37 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SNSR Global X Internet of Things ETF 32.16 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SNSR Global X Internet of Things ETF 32.33 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SNSR Global X Internet of Things ETF 31.85 -0.48
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SNSR Global X Internet of Things ETF 32.09 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SNSR Global X Internet of Things ETF 31.96 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SNSR Global X Internet of Things ETF 31.60 -0.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SNSR Global X Internet of Things ETF 31.78 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SNSR Global X Internet of Things ETF 32.43 0.65
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SNSR Global X Internet of Things ETF 33.01 0.58
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SNSR Global X Internet of Things ETF 33.03 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SNSR Global X Internet of Things ETF 32.62 -0.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SNSR Global X Internet of Things ETF 32.29 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SNSR Global X Internet of Things ETF 31.58 -0.70
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SNSR Global X Internet of Things ETF 31.84 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SNSR Global X Internet of Things ETF 31.80 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SNSR Global X Internet of Things ETF 32.00 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SNSR Global X Internet of Things ETF 31.70 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SNSR Global X Internet of Things ETF 32.23 0.53
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SNSR Global X Internet of Things ETF 31.80 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SNSR Global X Internet of Things ETF 31.33 -0.47
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SNSR Global X Internet of Things ETF 31.76 0.43
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SNSR Global X Internet of Things ETF 31.15 -0.62
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SNSR Global X Internet of Things ETF 31.79 0.65
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SNSR Global X Internet of Things ETF 31.25 -0.55
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SNSR Global X Internet of Things ETF 31.30 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SNSR Global X Internet of Things ETF 31.92 0.62
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SNSR Global X Internet of Things ETF 32.42 0.50
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SNSR Global X Internet of Things ETF 32.00 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SNSR Global X Internet of Things ETF 32.45 0.45
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SNSR Global X Internet of Things ETF 32.94 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SNSR Global X Internet of Things ETF 32.33 -0.62
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SNSR Global X Internet of Things ETF 32.04 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SNSR Global X Internet of Things ETF 32.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SNSR Global X Internet of Things ETF 31.92 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SNSR Global X Internet of Things ETF 31.68 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SNSR Global X Internet of Things ETF 32.24 0.56
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SNSR Global X Internet of Things ETF 31.60 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SNSR Global X Internet of Things ETF 31.90 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SNSR Global X Internet of Things ETF 32.66 0.76
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SNSR Global X Internet of Things ETF 33.07 0.41
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SNSR Global X Internet of Things ETF 33.29 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SNSR Global X Internet of Things ETF 33.17 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SNSR Global X Internet of Things ETF 32.89 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SNSR Global X Internet of Things ETF 32.61 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SNSR Global X Internet of Things ETF 32.51 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!