| 2024-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.21 |
211.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.24 |
7.03
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.37 |
0.13
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.11 |
4.74
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.57 |
2.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.36 |
5.79
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.10 |
1.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.34 |
-4.76
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.87 |
-6.47
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.31 |
-2.56
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.58 |
1.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.26 |
-2.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.07 |
8.81
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.37 |
8.30
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.72 |
-5.65
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.58 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.30 |
-2.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.04 |
-1.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.08 |
2.04
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.93 |
0.85
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.36 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.15 |
-0.21
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.36 |
-1.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.80 |
12.44
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.46 |
-4.34
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.50 |
-1.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.15 |
1.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.72 |
-2.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.45 |
-2.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.08 |
0.63
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.96 |
-3.12
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.15 |
-0.81
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.13 |
-3.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.59 |
6.46
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.68 |
2.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.43 |
3.75
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.27 |
-8.16
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.71 |
-1.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.00 |
-2.71
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.13 |
-0.87
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.44 |
3.31
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.19 |
-9.25
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.62 |
2.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.35 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.31 |
2.96
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.41 |
-3.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.38 |
0.97
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.64 |
-9.74
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.46 |
-2.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.44 |
-4.02
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.53 |
9.10
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.68 |
1.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.98 |
-0.70
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.58 |
17.60
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.70 |
-5.88
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.35 |
0.65
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.49 |
4.14
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.98 |
-2.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.82 |
5.85
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.75 |
-6.08
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.77 |
8.02
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.49 |
-3.28
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.59 |
3.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.67 |
-3.92
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.16 |
0.49
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.55 |
-10.60
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.11 |
0.56
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.48 |
-8.63
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.27 |
-1.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.52 |
1.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.81 |
-13.72
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.50 |
5.70
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.67 |
-1.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
206.31 |
3.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.89 |
11.58
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.81 |
16.92
7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.04 |
-14.76
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.33 |
8.29
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.81 |
0.48
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.01 |
-4.81
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.11 |
5.11
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.98 |
12.87
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.64 |
3.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.87 |
-9.78
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
243.31 |
7.44
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.58 |
-0.73
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
261.15 |
18.58
7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
259.55 |
-1.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
259.26 |
-0.29
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
256.14 |
-3.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
264.85 |
8.71
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.84 |
-6.01
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.96 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
254.14 |
-4.82
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
253.64 |
-0.50
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
249.48 |
-4.16
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
246.02 |
-3.46
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
246.03 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
243.57 |
-2.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
244.82 |
1.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.78 |
0.96
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.06 |
-3.72
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
249.17 |
7.11
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
251.63 |
2.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.65 |
7.02
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
255.40 |
-3.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
251.43 |
-3.97
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
252.34 |
0.91
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
249.62 |
-2.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.78 |
-6.84
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.58 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.13 |
-3.45
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.85 |
0.72
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.83 |
1.98
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.70 |
-10.13
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.52 |
1.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.14 |
-0.38
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.06 |
1.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.70 |
1.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.69 |
4.99
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
237.68 |
-4.02
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.06 |
-4.62
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.37 |
1.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.65 |
-2.72
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.40 |
0.75
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.40 |
-5.00
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.69 |
1.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.82 |
1.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.54 |
-6.28
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.88 |
-3.66
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.43 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.29 |
-2.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.11 |
0.82
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.90 |
-0.21
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.84 |
1.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.37 |
-4.47
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.63 |
-4.74
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
206.00 |
-4.63
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.20 |
7.20
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.74 |
4.54
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.10 |
-1.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.62 |
-4.47
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.77 |
-3.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.11 |
-2.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.91 |
-4.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.66 |
-3.26
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.87 |
8.21
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.58 |
3.72
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.14 |
6.56
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.51 |
-1.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.26 |
2.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.64 |
7.37
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.67 |
-4.96
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.76 |
4.09
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.38 |
-2.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.81 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.22 |
-2.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.58 |
6.36
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.95 |
-0.63
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.46 |
3.51
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.08 |
-2.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.85 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.06 |
-2.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.74 |
1.68
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.62 |
0.88
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.35 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.41 |
-4.94
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.74 |
-3.67
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.56 |
1.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.73 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.30 |
1.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.11 |
3.81
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.69 |
5.57
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.04 |
-4.65
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.05 |
3.02
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.63 |
9.58
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.78 |
-7.85
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.30 |
-5.49
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.76 |
4.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.55 |
-2.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.34 |
-9.21
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.63 |
-5.71
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.03 |
2.40
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.24 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.16 |
-2.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.46 |
2.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.43 |
-10.03
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.90 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.39 |
3.49
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.57 |
1.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.77 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.16 |
-4.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.44 |
4.28
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.82 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.74 |
-4.08
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.28 |
-3.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.25 |
-3.03
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.59 |
2.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.89 |
-2.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
195.39 |
-2.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
194.43 |
-0.96
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.29 |
2.86
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.38 |
3.10
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.32 |
-2.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.81 |
5.49
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.38 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.45 |
-2.93
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.12 |
-1.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
199.47 |
-0.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
191.96 |
-7.51
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.82 |
-6.13
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
187.54 |
1.72
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.92 |
-2.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.74 |
0.82
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.06 |
-0.68
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.68 |
0.62
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.62 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
179.76 |
-5.86
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
178.77 |
-0.99
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
180.29 |
1.52
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.24 |
3.96
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
191.13 |
6.88
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.54 |
1.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.90 |
0.36
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.41 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
189.07 |
-3.34
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.46 |
-0.60
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
183.39 |
-5.08
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
189.24 |
5.85
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.23 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.76 |
0.52
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.06 |
-0.70
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
182.99 |
-5.07
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
180.21 |
-2.78
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
178.92 |
-1.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
173.02 |
-5.90
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.66 |
-1.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.18 |
-4.48
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.22 |
1.04
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.18 |
0.96
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.10 |
1.92
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.30 |
-0.80
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.50 |
1.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.65 |
-1.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.65 |
1.00
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.89 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.77 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.23 |
-0.54
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
173.47 |
3.24
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.95 |
-2.52
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.75 |
-1.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.67 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.45 |
-1.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.44 |
-6.01
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
164.04 |
1.60
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.68 |
-6.36
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.44 |
0.76
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.28 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.28 |
-1.00
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.57 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.54 |
-4.04
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
150.12 |
-3.41
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.67 |
-3.45
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.34 |
-1.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.32 |
1.97
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.75 |
-1.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.62 |
0.87
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.80 |
6.18
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
150.75 |
-2.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
151.61 |
0.86
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.84 |
2.22
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.24 |
2.41
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.11 |
2.87
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.28 |
1.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.04 |
-2.24
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.47 |
4.42
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.05 |
-0.42
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.84 |
-1.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.81 |
-2.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.20 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
155.86 |
-3.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.62 |
0.76
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
154.56 |
-2.05
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.83 |
3.27
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.04 |
-0.79
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.47 |
-0.57
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.62 |
-2.85
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.28 |
-1.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
155.10 |
2.82
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.97 |
-1.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.70 |
-1.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
155.57 |
2.87
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.17 |
2.60
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
159.51 |
1.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.97 |
-0.54
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.69 |
4.73
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.53 |
-1.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
161.70 |
-0.83
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.09 |
1.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.18 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
