| 2024-12-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.82 |
214.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.97 |
-2.85
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.59 |
3.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.87 |
8.28
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.08 |
3.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.95 |
-4.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.90 |
-6.05
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.60 |
1.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.23 |
-5.36
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.43 |
5.19
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.48 |
1.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.17 |
-1.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.37 |
4.20
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.46 |
-2.91
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.71 |
1.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.06 |
-5.65
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.23 |
-2.84
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.11 |
2.89
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.94 |
2.83
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.83 |
-2.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.74 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.38 |
-3.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.01 |
1.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.60 |
-0.41
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.88 |
-2.73
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.90 |
7.02
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.03 |
0.13
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.76 |
4.73
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.22 |
2.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.00 |
5.78
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.73 |
1.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.98 |
-4.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.52 |
-6.46
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.97 |
-2.56
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.23 |
1.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.92 |
-2.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.71 |
8.80
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.00 |
8.29
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.36 |
-5.64
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.22 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.94 |
-2.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.68 |
-1.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.72 |
2.04
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.57 |
0.85
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.00 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.79 |
-0.21
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.00 |
-1.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.42 |
12.42
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.09 |
-4.33
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.13 |
-1.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.78 |
1.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.35 |
-2.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.09 |
-2.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.72 |
0.63
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.60 |
-3.12
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.79 |
-0.81
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.78 |
-3.02
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.23 |
6.45
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.31 |
2.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.06 |
3.74
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.91 |
-8.15
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.35 |
-1.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.64 |
-2.71
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.78 |
-0.87
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.08 |
3.31
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.85 |
-9.23
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.27 |
2.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.00 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.96 |
2.96
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.06 |
-3.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.03 |
0.97
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.31 |
-9.72
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.13 |
-2.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.11 |
-4.01
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.20 |
9.08
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.34 |
1.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.65 |
-0.70
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.22 |
17.57
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.35 |
-5.87
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.00 |
0.65
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.13 |
4.13
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.62 |
-2.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.46 |
5.84
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.39 |
-6.07
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.40 |
8.01
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.12 |
-3.28
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.22 |
3.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.31 |
-3.92
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
230.79 |
0.49
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.21 |
-10.59
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.76 |
0.56
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.15 |
-8.62
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.93 |
-1.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.19 |
1.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.49 |
-13.70
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.18 |
5.69
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
202.35 |
-1.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.98 |
3.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.55 |
11.56
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.44 |
16.89
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.70 |
-14.74
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.98 |
8.28
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.45 |
0.48
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.65 |
-4.80
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.75 |
5.10
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.60 |
12.85
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.26 |
3.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
235.49 |
-9.76
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.93 |
7.43
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.20 |
-0.73
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
260.74 |
18.55
7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
259.14 |
-1.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.85 |
-0.29
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
255.73 |
-3.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
264.43 |
8.70
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.43 |
-6.00
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.55 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
253.74 |
-4.81
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
253.24 |
-0.50
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
249.09 |
-4.15
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.63 |
-3.46
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.64 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
243.18 |
-2.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
244.44 |
1.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
245.40 |
0.96
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.68 |
-3.72
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
248.78 |
7.10
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
251.23 |
2.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
258.24 |
7.01
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
255.00 |
-3.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
251.03 |
-3.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
251.94 |
0.91
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
249.23 |
-2.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.40 |
-6.83
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
242.20 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
238.76 |
-3.44
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
239.47 |
0.72
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.45 |
1.98
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.34 |
-10.12
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
233.16 |
1.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.78 |
-0.38
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.69 |
1.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.33 |
1.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
241.31 |
4.98
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
237.30 |
-4.01
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.69 |
-4.62
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
234.00 |
1.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
231.29 |
-2.72
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
232.03 |
0.75
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.04 |
-4.99
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.33 |
1.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
229.46 |
1.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.19 |
-6.27
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.54 |
-3.65
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.08 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.95 |
-2.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.77 |
0.82
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.56 |
-0.21
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.50 |
1.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.03 |
-4.47
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.30 |
-4.74
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.67 |
-4.63
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.86 |
7.19
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.40 |
4.54
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.76 |
-1.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
211.29 |
-4.47
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.44 |
-3.85
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.79 |
-2.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.60 |
-4.19
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.35 |
-3.25
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
205.54 |
8.20
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
209.25 |
3.71
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.80 |
6.55
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
214.18 |
-1.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.92 |
2.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.28 |
7.36
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.33 |
-4.95
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.41 |
4.08
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.03 |
-2.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
220.46 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.88 |
-2.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.22 |
6.35
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.60 |
-0.63
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.10 |
3.50
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.73 |
-2.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.49 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
221.71 |
-2.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.39 |
1.68
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
224.26 |
0.88
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.99 |
-0.27
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
219.07 |
-4.93
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
215.40 |
-3.67
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.22 |
1.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
217.39 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
218.96 |
1.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.76 |
3.81
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.33 |
5.57
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
223.69 |
-4.64
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
226.70 |
3.01
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
236.26 |
9.56
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
228.42 |
-7.83
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
222.94 |
-5.48
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
227.40 |
4.46
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
225.19 |
-2.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
216.00 |
-9.19
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.30 |
-5.70
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.69 |
2.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
212.90 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
210.82 |
-2.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
213.12 |
2.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.11 |
-10.01
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.58 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
207.06 |
3.48
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.24 |
1.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.44 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.84 |
-4.60
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.11 |
4.28
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
208.49 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.42 |
-4.07
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.97 |
-3.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.94 |
-3.03
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.27 |
2.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
197.57 |
-2.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
195.08 |
-2.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
194.12 |
-0.96
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
196.98 |
2.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
200.07 |
3.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
198.01 |
-2.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
203.49 |
5.49
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
204.06 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
201.13 |
-2.93
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
199.80 |
-1.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
199.15 |
-0.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
191.66 |
-7.50
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.53 |
-6.13
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
187.25 |
1.72
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.63 |
-2.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.45 |
0.82
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
184.77 |
-0.68
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.39 |
0.62
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
185.33 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
179.48 |
-5.85
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
178.49 |
-0.99
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
180.00 |
1.51
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
183.95 |
3.95
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
190.83 |
6.87
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.24 |
1.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.60 |
0.36
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
192.11 |
-0.49
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.77 |
-3.34
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.17 |
-0.60
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
183.10 |
-5.07
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.94 |
5.84
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
187.94 |
-1.00
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
188.46 |
0.52
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
187.76 |
-0.70
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
182.70 |
-5.06
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
179.93 |
-2.77
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
178.64 |
-1.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
172.75 |
-5.89
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.39 |
-1.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
166.92 |
-4.48
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
167.95 |
1.04
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.91 |
0.96
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.83 |
1.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.03 |
-0.80
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
171.23 |
1.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.39 |
-1.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.38 |
1.00
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.62 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.50 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.96 |
-0.54
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
173.19 |
3.24
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
170.68 |
-2.52
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.49 |
-1.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
169.40 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
168.18 |
-1.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.18 |
-6.00
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
163.78 |
1.60
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.43 |
-6.35
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.19 |
0.76
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.03 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.03 |
-1.00
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.32 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.29 |
-4.03
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
149.89 |
-3.41
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.44 |
-3.45
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.11 |
-1.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
147.08 |
1.97
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
145.52 |
-1.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
146.39 |
0.87
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
152.56 |
6.17
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
150.51 |
-2.04
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
151.37 |
0.86
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
153.59 |
2.22
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
156.00 |
2.40
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
158.86 |
2.86
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
160.03 |
1.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
157.80 |
-2.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
162.21 |
4.42
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
