2024-07-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.87 |
34.87 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.34 |
-0.53 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.45 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.37 |
0.92 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.47 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.12 |
-0.35 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.24 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.73 |
0.49 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
36.03 |
0.30 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.67 |
-0.37 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.23 |
-0.44 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.11 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.37 |
0.26 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
35.05 |
-0.32 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.93 |
-0.11 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.87 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.90 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.76 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.65 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.52 |
-0.13 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.60 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.59 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.55 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.24 |
-0.31 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.59 |
0.35 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.67 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.73 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.80 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.46 |
-0.34 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.59 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.56 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.21 |
-0.35 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.22 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.07 |
-0.15 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.17 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
34.29 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.81 |
-0.48 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.66 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.69 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.36 |
-0.33 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.52 |
0.16 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.77 |
0.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.80 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.60 |
-0.20 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.80 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.91 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.99 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.69 |
-0.30 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.67 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.72 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.12 |
-0.60 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.96 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.88 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.93 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.76 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.78 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.71 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.29 |
-0.43 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.80 |
-0.48 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.33 |
-0.48 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.63 |
0.30 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.35 |
0.72 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.27 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.03 |
-0.23 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.15 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.23 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.92 |
-0.31 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.53 |
-0.39 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.77 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.71 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.93 |
0.22 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.02 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.63 |
0.61 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.29 |
0.66 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.05 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.26 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.20 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.06 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.87 |
-0.20 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.11 |
0.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.14 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.55 |
0.41 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.72 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.45 |
-0.27 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.31 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.63 |
0.32 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.11 |
-0.52 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.26 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.24 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.80 |
-0.45 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.93 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.70 |
-0.23 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.92 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.39 |
0.47 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.28 |
-0.11 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.01 |
-0.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.84 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
33.00 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.65 |
-0.36 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.11 |
-0.54 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.88 |
0.78 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.46 |
-0.43 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
32.13 |
-0.33 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.80 |
-0.33 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.65 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.52 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.36 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
31.33 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.57 |
-0.77 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.65 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.78 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.95 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.73 |
-0.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.20 |
-0.53 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.74 |
0.54 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.57 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.25 |
-0.32 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
30.11 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.79 |
-0.32 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.65 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.75 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.41 |
-0.35 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.16 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.67 |
0.51 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.62 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.36 |
-0.27 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.21 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.05 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.96 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.03 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
29.06 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.57 |
-0.49 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.54 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.73 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.84 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.98 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.95 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.58 |
-0.37 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.71 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.13 |
-0.58 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.16 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.01 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.35 |
0.34 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.26 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.42 |
0.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.71 |
0.29 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.55 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.60 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.47 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.15 |
-0.32 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.37 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.16 |
-0.21 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.94 |
-0.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.16 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
28.20 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.57 |
-0.64 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.33 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.59 |
0.26 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.31 |
-0.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.21 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.34 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.22 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
27.12 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.68 |
-0.44 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.71 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.79 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.60 |
-0.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.78 |
0.18 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.69 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.44 |
-0.25 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.50 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.25 |
-0.25 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.21 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.26 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
26.01 |
-0.26 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.71 |
-0.29 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.76 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.33 |
-0.43 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.41 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.38 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.18 |
-0.20 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.13 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.98 |
-0.15 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.46 |
-0.51 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.21 |
-0.26 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.03 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.59 |
-0.44 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.76 |
0.17 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.18 |
0.42 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.47 |
0.30 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.10 |
-0.37 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.98 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.13 |
0.15 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.30 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.60 |
0.31 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.62 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.13 |
-0.49 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.23 |
0.10 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.39 |
0.16 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.39 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.20 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.11 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.76 |
-0.35 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.73 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.51 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.80 |
0.29 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.83 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.84 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.56 |
-0.28 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.58 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.99 |
0.40 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.92 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.99 |
0.07 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.46 |
0.48 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.76 |
0.30 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.75 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.73 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.14 |
0.42 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.82 |
-0.33 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.82 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.87 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.80 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.78 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.79 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.93 |
0.14 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.02 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.05 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.15 |
0.11 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.41 |
-0.74 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.22 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.15 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.50 |
0.36 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.07 |
-0.44 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.20 |
0.14 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.03 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.15 |
0.12 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.41 |
0.26 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.61 |
0.20 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.99 |
0.38 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.83 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.87 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.06 |
0.19 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.03 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.78 |
-0.25 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.01 |
0.23 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.05 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.42 |
0.38 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.32 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.27 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.05 |
-0.22 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.34 |
0.28 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.32 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.20 |
-0.12 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.26 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.23 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.46 |
0.23 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.36 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.22 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.10 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
25.37 |
0.27 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.93 |
-0.44 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.73 |
-0.20 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.58 |
-0.14 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.49 |
-0.09 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.64 |
0.15 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.80 |
0.16 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.92 |
0.12 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.75 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.47 |
-0.27 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.22 |
-0.25 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.40 |
0.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.92 |
-0.48 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.09 |
0.17 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.99 |
-0.11 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
24.06 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.92 |
-0.15 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.76 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.40 |
-0.36 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.39 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.26 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.12 |
-0.14 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.14 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.01 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.19 |
0.18 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.98 |
-0.21 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
23.13 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.77 |
-0.36 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.55 |
-0.22 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.70 |
0.15 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.66 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.37 |
-0.29 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.16 |
-0.21 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.41 |
0.26 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.62 |
0.20 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.63 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.71 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.56 |
-0.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
SPBC |
Simplify U.S. Equity PLUS GBTC ETF |
22.21 |
-0.35 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |