AAM S&P 500 High Dividend Value ETF (SPDV) Ratings



AAM S&P 500 High Dividend Value ETF (SPDV): $33.35

0.07 (-0.21%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPDV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#156 of 280

in category

AAM S&P 500 High Dividend Value ETF (SPDV) Ratings History Chart

Free access to the full ratings history for SPDV. Sign up now!

AAM S&P 500 High Dividend Value ETF (SPDV) Ratings History Table

Loading, please wait...
Date
Symbol
Name
Close
Day Chg.
POWR Rating
Trade Grade
B&H Grade
Peer Grade
Cat. Rank
2025-07-28SPDVAAM S&P 500 High Dividend Value ETF33.4233.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-25SPDVAAM S&P 500 High Dividend Value ETF33.630.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-24SPDVAAM S&P 500 High Dividend Value ETF33.670.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-23SPDVAAM S&P 500 High Dividend Value ETF34.060.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-22SPDVAAM S&P 500 High Dividend Value ETF33.64-0.41
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-21SPDVAAM S&P 500 High Dividend Value ETF33.17-0.47
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-18SPDVAAM S&P 500 High Dividend Value ETF33.210.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-17SPDVAAM S&P 500 High Dividend Value ETF32.98-0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-16SPDVAAM S&P 500 High Dividend Value ETF32.86-0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-15SPDVAAM S&P 500 High Dividend Value ETF32.84-0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-14SPDVAAM S&P 500 High Dividend Value ETF33.330.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-11SPDVAAM S&P 500 High Dividend Value ETF33.390.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-10SPDVAAM S&P 500 High Dividend Value ETF33.580.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-09SPDVAAM S&P 500 High Dividend Value ETF33.37-0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-08SPDVAAM S&P 500 High Dividend Value ETF33.33-0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-07SPDVAAM S&P 500 High Dividend Value ETF33.11-0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-03SPDVAAM S&P 500 High Dividend Value ETF33.410.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-02SPDVAAM S&P 500 High Dividend Value ETF33.23-0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-01SPDVAAM S&P 500 High Dividend Value ETF32.95-0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-30SPDVAAM S&P 500 High Dividend Value ETF32.44-0.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Showing 1 to 20 of 300 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!