AAM S&P 500 High Dividend Value ETF (SPDV) Ratings



AAM S&P 500 High Dividend Value ETF (SPDV): $32.79

0.14 (+0.43%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPDV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#192 of 280

in category

AAM S&P 500 High Dividend Value ETF (SPDV) Ratings History Chart

Free access to the full ratings history for SPDV. Sign up now!

AAM S&P 500 High Dividend Value ETF (SPDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-23 SPDV AAM S&P 500 High Dividend Value ETF 32.79 32.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 SPDV AAM S&P 500 High Dividend Value ETF 32.65 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 SPDV AAM S&P 500 High Dividend Value ETF 32.16 -0.49
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 SPDV AAM S&P 500 High Dividend Value ETF 32.30 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 SPDV AAM S&P 500 High Dividend Value ETF 33.22 0.92
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 SPDV AAM S&P 500 High Dividend Value ETF 33.46 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 SPDV AAM S&P 500 High Dividend Value ETF 33.70 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 SPDV AAM S&P 500 High Dividend Value ETF 33.80 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 SPDV AAM S&P 500 High Dividend Value ETF 33.92 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 SPDV AAM S&P 500 High Dividend Value ETF 33.95 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 SPDV AAM S&P 500 High Dividend Value ETF 34.28 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 SPDV AAM S&P 500 High Dividend Value ETF 34.49 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 SPDV AAM S&P 500 High Dividend Value ETF 34.65 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 SPDV AAM S&P 500 High Dividend Value ETF 34.60 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 SPDV AAM S&P 500 High Dividend Value ETF 34.79 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 SPDV AAM S&P 500 High Dividend Value ETF 34.88 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 SPDV AAM S&P 500 High Dividend Value ETF 35.11 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 SPDV AAM S&P 500 High Dividend Value ETF 34.84 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 SPDV AAM S&P 500 High Dividend Value ETF 35.02 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 SPDV AAM S&P 500 High Dividend Value ETF 34.94 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 SPDV AAM S&P 500 High Dividend Value ETF 34.72 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SPDV AAM S&P 500 High Dividend Value ETF 34.49 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPDV AAM S&P 500 High Dividend Value ETF 33.96 -0.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPDV AAM S&P 500 High Dividend Value ETF 33.80 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPDV AAM S&P 500 High Dividend Value ETF 33.90 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPDV AAM S&P 500 High Dividend Value ETF 33.70 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPDV AAM S&P 500 High Dividend Value ETF 33.84 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPDV AAM S&P 500 High Dividend Value ETF 33.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPDV AAM S&P 500 High Dividend Value ETF 33.82 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPDV AAM S&P 500 High Dividend Value ETF 34.19 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPDV AAM S&P 500 High Dividend Value ETF 34.08 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPDV AAM S&P 500 High Dividend Value ETF 34.05 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPDV AAM S&P 500 High Dividend Value ETF 33.99 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPDV AAM S&P 500 High Dividend Value ETF 33.24 -0.75
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPDV AAM S&P 500 High Dividend Value ETF 32.86 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPDV AAM S&P 500 High Dividend Value ETF 32.84 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPDV AAM S&P 500 High Dividend Value ETF 33.10 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPDV AAM S&P 500 High Dividend Value ETF 33.03 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPDV AAM S&P 500 High Dividend Value ETF 33.06 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPDV AAM S&P 500 High Dividend Value ETF 33.42 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPDV AAM S&P 500 High Dividend Value ETF 33.12 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPDV AAM S&P 500 High Dividend Value ETF 33.30 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPDV AAM S&P 500 High Dividend Value ETF 33.36 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPDV AAM S&P 500 High Dividend Value ETF 33.40 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPDV AAM S&P 500 High Dividend Value ETF 33.54 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPDV AAM S&P 500 High Dividend Value ETF 33.92 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPDV AAM S&P 500 High Dividend Value ETF 33.89 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPDV AAM S&P 500 High Dividend Value ETF 34.01 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPDV AAM S&P 500 High Dividend Value ETF 33.71 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPDV AAM S&P 500 High Dividend Value ETF 33.81 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPDV AAM S&P 500 High Dividend Value ETF 33.55 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPDV AAM S&P 500 High Dividend Value ETF 33.26 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPDV AAM S&P 500 High Dividend Value ETF 33.32 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPDV AAM S&P 500 High Dividend Value ETF 33.19 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPDV AAM S&P 500 High Dividend Value ETF 33.32 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPDV AAM S&P 500 High Dividend Value ETF 33.63 0.32
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPDV AAM S&P 500 High Dividend Value ETF 33.27 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPDV AAM S&P 500 High Dividend Value ETF 33.29 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPDV AAM S&P 500 High Dividend Value ETF 33.39 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPDV AAM S&P 500 High Dividend Value ETF 33.41 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPDV AAM S&P 500 High Dividend Value ETF 33.33 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPDV AAM S&P 500 High Dividend Value ETF 33.16 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPDV AAM S&P 500 High Dividend Value ETF 32.83 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPDV AAM S&P 500 High Dividend Value ETF 33.04 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPDV AAM S&P 500 High Dividend Value ETF 32.92 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPDV AAM S&P 500 High Dividend Value ETF 32.64 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPDV AAM S&P 500 High Dividend Value ETF 32.79 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPDV AAM S&P 500 High Dividend Value ETF 32.43 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPDV AAM S&P 500 High Dividend Value ETF 32.33 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPDV AAM S&P 500 High Dividend Value ETF 32.26 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPDV AAM S&P 500 High Dividend Value ETF 32.02 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPDV AAM S&P 500 High Dividend Value ETF 31.65 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPDV AAM S&P 500 High Dividend Value ETF 31.47 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPDV AAM S&P 500 High Dividend Value ETF 31.47 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPDV AAM S&P 500 High Dividend Value ETF 31.57 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPDV AAM S&P 500 High Dividend Value ETF 31.34 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPDV AAM S&P 500 High Dividend Value ETF 31.69 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPDV AAM S&P 500 High Dividend Value ETF 31.96 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPDV AAM S&P 500 High Dividend Value ETF 32.11 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPDV AAM S&P 500 High Dividend Value ETF 32.45 0.34
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPDV AAM S&P 500 High Dividend Value ETF 32.17 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPDV AAM S&P 500 High Dividend Value ETF 31.99 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPDV AAM S&P 500 High Dividend Value ETF 32.10 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPDV AAM S&P 500 High Dividend Value ETF 32.16 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPDV AAM S&P 500 High Dividend Value ETF 32.08 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPDV AAM S&P 500 High Dividend Value ETF 31.50 -0.58
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPDV AAM S&P 500 High Dividend Value ETF 31.55 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPDV AAM S&P 500 High Dividend Value ETF 31.35 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPDV AAM S&P 500 High Dividend Value ETF 31.50 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPDV AAM S&P 500 High Dividend Value ETF 31.26 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPDV AAM S&P 500 High Dividend Value ETF 31.16 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPDV AAM S&P 500 High Dividend Value ETF 30.80 -0.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPDV AAM S&P 500 High Dividend Value ETF 30.76 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPDV AAM S&P 500 High Dividend Value ETF 30.35 -0.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPDV AAM S&P 500 High Dividend Value ETF 30.61 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPDV AAM S&P 500 High Dividend Value ETF 30.55 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPDV AAM S&P 500 High Dividend Value ETF 29.91 -0.64
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPDV AAM S&P 500 High Dividend Value ETF 30.17 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPDV AAM S&P 500 High Dividend Value ETF 29.75 -0.42
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPDV AAM S&P 500 High Dividend Value ETF 30.51 0.77
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPDV AAM S&P 500 High Dividend Value ETF 31.15 0.64
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPDV AAM S&P 500 High Dividend Value ETF 31.59 0.43
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPDV AAM S&P 500 High Dividend Value ETF 31.64 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPDV AAM S&P 500 High Dividend Value ETF 31.33 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPDV AAM S&P 500 High Dividend Value ETF 31.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPDV AAM S&P 500 High Dividend Value ETF 30.74 -0.60
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPDV AAM S&P 500 High Dividend Value ETF 30.67 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPDV AAM S&P 500 High Dividend Value ETF 30.84 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPDV AAM S&P 500 High Dividend Value ETF 30.96 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPDV AAM S&P 500 High Dividend Value ETF 30.81 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPDV AAM S&P 500 High Dividend Value ETF 30.98 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPDV AAM S&P 500 High Dividend Value ETF 31.27 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPDV AAM S&P 500 High Dividend Value ETF 30.91 -0.35
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPDV AAM S&P 500 High Dividend Value ETF 30.40 -0.52
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPDV AAM S&P 500 High Dividend Value ETF 30.36 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPDV AAM S&P 500 High Dividend Value ETF 30.07 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPDV AAM S&P 500 High Dividend Value ETF 29.66 -0.42
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPDV AAM S&P 500 High Dividend Value ETF 29.43 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPDV AAM S&P 500 High Dividend Value ETF 29.37 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPDV AAM S&P 500 High Dividend Value ETF 29.25 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPDV AAM S&P 500 High Dividend Value ETF 29.41 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPDV AAM S&P 500 High Dividend Value ETF 29.47 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPDV AAM S&P 500 High Dividend Value ETF 29.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPDV AAM S&P 500 High Dividend Value ETF 29.68 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPDV AAM S&P 500 High Dividend Value ETF 29.44 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPDV AAM S&P 500 High Dividend Value ETF 29.59 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPDV AAM S&P 500 High Dividend Value ETF 29.73 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPDV AAM S&P 500 High Dividend Value ETF 29.97 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPDV AAM S&P 500 High Dividend Value ETF 29.62 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPDV AAM S&P 500 High Dividend Value ETF 29.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPDV AAM S&P 500 High Dividend Value ETF 29.48 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPDV AAM S&P 500 High Dividend Value ETF 29.37 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPDV AAM S&P 500 High Dividend Value ETF 29.20 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPDV AAM S&P 500 High Dividend Value ETF 29.45 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPDV AAM S&P 500 High Dividend Value ETF 29.47 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPDV AAM S&P 500 High Dividend Value ETF 29.42 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPDV AAM S&P 500 High Dividend Value ETF 29.54 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPDV AAM S&P 500 High Dividend Value ETF 29.56 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPDV AAM S&P 500 High Dividend Value ETF 29.58 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPDV AAM S&P 500 High Dividend Value ETF 29.64 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPDV AAM S&P 500 High Dividend Value ETF 29.52 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPDV AAM S&P 500 High Dividend Value ETF 29.68 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPDV AAM S&P 500 High Dividend Value ETF 29.85 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPDV AAM S&P 500 High Dividend Value ETF 29.27 -0.58
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPDV AAM S&P 500 High Dividend Value ETF 28.85 -0.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPDV AAM S&P 500 High Dividend Value ETF 29.21 0.36
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPDV AAM S&P 500 High Dividend Value ETF 29.44 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPDV AAM S&P 500 High Dividend Value ETF 29.30 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPDV AAM S&P 500 High Dividend Value ETF 29.62 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPDV AAM S&P 500 High Dividend Value ETF 29.80 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPDV AAM S&P 500 High Dividend Value ETF 29.85 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPDV AAM S&P 500 High Dividend Value ETF 29.95 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPDV AAM S&P 500 High Dividend Value ETF 29.98 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPDV AAM S&P 500 High Dividend Value ETF 29.94 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPDV AAM S&P 500 High Dividend Value ETF 29.88 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPDV AAM S&P 500 High Dividend Value ETF 29.70 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPDV AAM S&P 500 High Dividend Value ETF 29.58 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPDV AAM S&P 500 High Dividend Value ETF 29.51 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPDV AAM S&P 500 High Dividend Value ETF 29.35 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPDV AAM S&P 500 High Dividend Value ETF 29.22 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPDV AAM S&P 500 High Dividend Value ETF 29.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPDV AAM S&P 500 High Dividend Value ETF 29.05 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPDV AAM S&P 500 High Dividend Value ETF 28.82 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPDV AAM S&P 500 High Dividend Value ETF 28.82 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPDV AAM S&P 500 High Dividend Value ETF 29.10 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPDV AAM S&P 500 High Dividend Value ETF 29.49 0.39
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPDV AAM S&P 500 High Dividend Value ETF 29.27 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPDV AAM S&P 500 High Dividend Value ETF 29.25 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPDV AAM S&P 500 High Dividend Value ETF 29.55 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPDV AAM S&P 500 High Dividend Value ETF 29.43 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPDV AAM S&P 500 High Dividend Value ETF 29.28 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPDV AAM S&P 500 High Dividend Value ETF 29.05 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPDV AAM S&P 500 High Dividend Value ETF 28.77 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPDV AAM S&P 500 High Dividend Value ETF 28.75 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPDV AAM S&P 500 High Dividend Value ETF 28.75 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPDV AAM S&P 500 High Dividend Value ETF 29.01 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPDV AAM S&P 500 High Dividend Value ETF 29.22 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPDV AAM S&P 500 High Dividend Value ETF 29.73 0.51
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPDV AAM S&P 500 High Dividend Value ETF 29.76 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPDV AAM S&P 500 High Dividend Value ETF 30.30 0.53
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPDV AAM S&P 500 High Dividend Value ETF 30.18 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPDV AAM S&P 500 High Dividend Value ETF 30.14 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPDV AAM S&P 500 High Dividend Value ETF 30.07 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPDV AAM S&P 500 High Dividend Value ETF 30.33 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPDV AAM S&P 500 High Dividend Value ETF 30.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPDV AAM S&P 500 High Dividend Value ETF 30.57 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPDV AAM S&P 500 High Dividend Value ETF 30.71 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPDV AAM S&P 500 High Dividend Value ETF 30.40 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPDV AAM S&P 500 High Dividend Value ETF 29.87 -0.54
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPDV AAM S&P 500 High Dividend Value ETF 30.06 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPDV AAM S&P 500 High Dividend Value ETF 30.11 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPDV AAM S&P 500 High Dividend Value ETF 30.32 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPDV AAM S&P 500 High Dividend Value ETF 30.05 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPDV AAM S&P 500 High Dividend Value ETF 29.78 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPDV AAM S&P 500 High Dividend Value ETF 29.59 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPDV AAM S&P 500 High Dividend Value ETF 29.56 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPDV AAM S&P 500 High Dividend Value ETF 29.50 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPDV AAM S&P 500 High Dividend Value ETF 29.85 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPDV AAM S&P 500 High Dividend Value ETF 29.74 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPDV AAM S&P 500 High Dividend Value ETF 29.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPDV AAM S&P 500 High Dividend Value ETF 29.57 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPDV AAM S&P 500 High Dividend Value ETF 29.43 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPDV AAM S&P 500 High Dividend Value ETF 29.41 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPDV AAM S&P 500 High Dividend Value ETF 29.17 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPDV AAM S&P 500 High Dividend Value ETF 29.05 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPDV AAM S&P 500 High Dividend Value ETF 28.89 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPDV AAM S&P 500 High Dividend Value ETF 28.79 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPDV AAM S&P 500 High Dividend Value ETF 28.65 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPDV AAM S&P 500 High Dividend Value ETF 28.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPDV AAM S&P 500 High Dividend Value ETF 28.57 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPDV AAM S&P 500 High Dividend Value ETF 28.74 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPDV AAM S&P 500 High Dividend Value ETF 28.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPDV AAM S&P 500 High Dividend Value ETF 28.59 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPDV AAM S&P 500 High Dividend Value ETF 28.48 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPDV AAM S&P 500 High Dividend Value ETF 28.45 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPDV AAM S&P 500 High Dividend Value ETF 28.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPDV AAM S&P 500 High Dividend Value ETF 28.02 -0.43
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPDV AAM S&P 500 High Dividend Value ETF 27.88 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPDV AAM S&P 500 High Dividend Value ETF 28.46 0.57
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPDV AAM S&P 500 High Dividend Value ETF 28.10 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPDV AAM S&P 500 High Dividend Value ETF 28.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPDV AAM S&P 500 High Dividend Value ETF 28.09 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPDV AAM S&P 500 High Dividend Value ETF 28.12 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPDV AAM S&P 500 High Dividend Value ETF 28.01 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPDV AAM S&P 500 High Dividend Value ETF 28.26 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPDV AAM S&P 500 High Dividend Value ETF 28.49 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPDV AAM S&P 500 High Dividend Value ETF 28.30 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPDV AAM S&P 500 High Dividend Value ETF 28.81 0.51
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPDV AAM S&P 500 High Dividend Value ETF 28.87 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPDV AAM S&P 500 High Dividend Value ETF 28.85 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPDV AAM S&P 500 High Dividend Value ETF 28.76 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPDV AAM S&P 500 High Dividend Value ETF 28.25 -0.50
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPDV AAM S&P 500 High Dividend Value ETF 28.41 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPDV AAM S&P 500 High Dividend Value ETF 28.36 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPDV AAM S&P 500 High Dividend Value ETF 28.05 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPDV AAM S&P 500 High Dividend Value ETF 27.85 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPDV AAM S&P 500 High Dividend Value ETF 27.96 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPDV AAM S&P 500 High Dividend Value ETF 28.22 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPDV AAM S&P 500 High Dividend Value ETF 28.46 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPDV AAM S&P 500 High Dividend Value ETF 28.52 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPDV AAM S&P 500 High Dividend Value ETF 28.69 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPDV AAM S&P 500 High Dividend Value ETF 28.69 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPDV AAM S&P 500 High Dividend Value ETF 28.96 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPDV AAM S&P 500 High Dividend Value ETF 28.76 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPDV AAM S&P 500 High Dividend Value ETF 28.55 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPDV AAM S&P 500 High Dividend Value ETF 28.61 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPDV AAM S&P 500 High Dividend Value ETF 28.92 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPDV AAM S&P 500 High Dividend Value ETF 28.56 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPDV AAM S&P 500 High Dividend Value ETF 28.68 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPDV AAM S&P 500 High Dividend Value ETF 28.69 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPDV AAM S&P 500 High Dividend Value ETF 28.79 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPDV AAM S&P 500 High Dividend Value ETF 28.50 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPDV AAM S&P 500 High Dividend Value ETF 28.46 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPDV AAM S&P 500 High Dividend Value ETF 28.27 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPDV AAM S&P 500 High Dividend Value ETF 28.60 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPDV AAM S&P 500 High Dividend Value ETF 28.37 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPDV AAM S&P 500 High Dividend Value ETF 28.39 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPDV AAM S&P 500 High Dividend Value ETF 28.60 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPDV AAM S&P 500 High Dividend Value ETF 27.61 -0.99
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPDV AAM S&P 500 High Dividend Value ETF 27.24 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPDV AAM S&P 500 High Dividend Value ETF 27.40 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPDV AAM S&P 500 High Dividend Value ETF 27.29 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPDV AAM S&P 500 High Dividend Value ETF 27.14 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPDV AAM S&P 500 High Dividend Value ETF 26.92 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPDV AAM S&P 500 High Dividend Value ETF 26.92 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPDV AAM S&P 500 High Dividend Value ETF 27.25 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPDV AAM S&P 500 High Dividend Value ETF 27.10 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPDV AAM S&P 500 High Dividend Value ETF 26.62 -0.48
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPDV AAM S&P 500 High Dividend Value ETF 26.33 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPDV AAM S&P 500 High Dividend Value ETF 26.12 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPDV AAM S&P 500 High Dividend Value ETF 26.02 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPDV AAM S&P 500 High Dividend Value ETF 26.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPDV AAM S&P 500 High Dividend Value ETF 25.93 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPDV AAM S&P 500 High Dividend Value ETF 25.83 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPDV AAM S&P 500 High Dividend Value ETF 25.99 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPDV AAM S&P 500 High Dividend Value ETF 25.96 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPDV AAM S&P 500 High Dividend Value ETF 25.79 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPDV AAM S&P 500 High Dividend Value ETF 26.16 0.37
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPDV AAM S&P 500 High Dividend Value ETF 25.92 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPDV AAM S&P 500 High Dividend Value ETF 25.14 -0.78
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPDV AAM S&P 500 High Dividend Value ETF 25.23 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPDV AAM S&P 500 High Dividend Value ETF 25.05 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPDV AAM S&P 500 High Dividend Value ETF 25.28 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPDV AAM S&P 500 High Dividend Value ETF 25.41 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPDV AAM S&P 500 High Dividend Value ETF 25.62 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPDV AAM S&P 500 High Dividend Value ETF 25.76 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPDV AAM S&P 500 High Dividend Value ETF 25.45 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPDV AAM S&P 500 High Dividend Value ETF 24.89 -0.56
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPDV AAM S&P 500 High Dividend Value ETF 24.83 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPDV AAM S&P 500 High Dividend Value ETF 24.62 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPDV AAM S&P 500 High Dividend Value ETF 24.30 -0.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPDV AAM S&P 500 High Dividend Value ETF 24.74 0.44
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPDV AAM S&P 500 High Dividend Value ETF 24.84 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPDV AAM S&P 500 High Dividend Value ETF 25.09 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPDV AAM S&P 500 High Dividend Value ETF 24.88 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPDV AAM S&P 500 High Dividend Value ETF 25.18 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPDV AAM S&P 500 High Dividend Value ETF 25.53 0.35
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPDV AAM S&P 500 High Dividend Value ETF 25.86 0.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPDV AAM S&P 500 High Dividend Value ETF 26.15 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPDV AAM S&P 500 High Dividend Value ETF 25.92 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPDV AAM S&P 500 High Dividend Value ETF 25.59 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!