| 2023-03-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.21 |
28.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.77 |
-0.44
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.64 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.23 |
-0.42
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.04 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.81 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.59 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.80 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.44 |
0.64
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.06 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.59 |
-0.47
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.12 |
0.54
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.89 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.31 |
0.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.09 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.63 |
0.54
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.17 |
0.54
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.78 |
0.62
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.76 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.26 |
0.50
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.39 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.10 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.04 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.05 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.15 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.21 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.35 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.25 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.26 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.90 |
0.64
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.02 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.35 |
0.32
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.39 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.50 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.17 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.84 |
-0.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.09 |
0.24
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.34 |
0.26
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.21 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.50 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.77 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.43 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.34 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.85 |
-0.48
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.15 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.11 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.90 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.89 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.98 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.68 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.30 |
-0.38
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.49 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.04 |
0.55
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.18 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.21 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.13 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.92 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.69 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.88 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.24 |
-0.64
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.33 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.94 |
-0.39
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.87 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.91 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.57 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.98 |
0.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.81 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.51 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.74 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.45 |
-0.30
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.38 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.61 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.92 |
0.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.44 |
0.52
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.62 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.41 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.92 |
-0.50
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.09 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.99 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.08 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.44 |
0.36
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.08 |
0.64
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.12 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.00 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.58 |
-0.42
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.39 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.84 |
0.45
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.76 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.74 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.23 |
-0.51
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.17 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.04 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.89 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.31 |
0.41
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.14 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.39 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.93 |
-0.46
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.78 |
-1.15
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.43 |
0.65
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.25 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.98 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.47 |
-0.51
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.62 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.18 |
0.55
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.97 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.07 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.53 |
-0.54
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.45 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.42 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.95 |
-0.47
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.69 |
-0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.07 |
-0.62
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.32 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.49 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.14 |
-0.36
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.75 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.20 |
0.45
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.46 |
-0.74
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.50 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.45 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.58 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.08 |
0.50
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.40 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.50 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.60 |
-0.90
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
24.91 |
-0.69
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.19 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.78 |
0.59
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.15 |
-0.63
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.18 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
25.67 |
0.49
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.34 |
0.68
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.61 |
0.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
26.96 |
0.35
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.46 |
0.50
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.23 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.48 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.66 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.74 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.85 |
1.11
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.46 |
-0.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.09 |
-0.38
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.94 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.49 |
-0.44
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.63 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.78 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.89 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.13 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.51 |
0.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.63 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.41 |
0.78
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.03 |
-0.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.91 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.58 |
0.67
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.80 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.76 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.98 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.75 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.78 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.46 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.00 |
-0.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.50 |
-0.49
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.33 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.34 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.61 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.43 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.74 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.72 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.57 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.29 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.99 |
-0.31
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.07 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.87 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.02 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.12 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.03 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.53 |
-0.51
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.50 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.15 |
-0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.50 |
0.35
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.74 |
0.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.70 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.87 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.94 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.58 |
-0.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.75 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.12 |
0.37
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.72 |
-0.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.06 |
0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.32 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.47 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.39 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.71 |
-0.68
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.64 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.82 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.23 |
-0.59
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
27.23 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.16 |
0.93
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.03 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
28.18 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.40 |
1.21
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.02 |
0.62
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.62 |
0.60
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.07 |
0.45
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.73 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.65 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.93 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.81 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.94 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.17 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.74 |
-0.43
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.35 |
-0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.87 |
-0.49
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.80 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.52 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.60 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.93 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.92 |
0.98
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.28 |
-0.64
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.07 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.66 |
-0.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.43 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.72 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.98 |
0.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.50 |
0.52
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.43 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.98 |
0.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.16 |
-0.81
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.77 |
-0.39
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.64 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.44 |
0.80
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.17 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.15 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.52 |
0.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.60 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.40 |
0.80
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.66 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.30 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.87 |
-0.43
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.86 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.77 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.60 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.53 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.69 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.48 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.41 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.30 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.66 |
0.37
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.58 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.55 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.98 |
0.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
31.12 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.71 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.94 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.49 |
-0.45
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.27 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.46 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.27 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.19 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.06 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.78 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.52 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.44 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.58 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.76 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.87 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.60 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.78 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.19 |
0.41
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.28 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.22 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.42 |
-0.80
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.97 |
0.56
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.21 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.37 |
-0.84
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.58 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.80 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.04 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.19 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.45 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.24 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.89 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.20 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.18 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.81 |
0.63
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.26 |
-0.55
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.09 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.06 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.16 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.40 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.27 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.98 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.85 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.42 |
-0.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.69 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.66 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.60 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.38 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
29.73 |
0.35
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
SPDV |
AAM S&P 500 High Dividend Value ETF |
30.23 |
0.51
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
