AAM S&P 500 High Dividend Value ETF (SPDV) Ratings



AAM S&P 500 High Dividend Value ETF (SPDV): $29.95

0.24 (+0.80%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SPDV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#101 of 280

in category

AAM S&P 500 High Dividend Value ETF (SPDV) Ratings History Chart

Free access to the full ratings history for SPDV. Sign up now!

AAM S&P 500 High Dividend Value ETF (SPDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-22 SPDV AAM S&P 500 High Dividend Value ETF 29.95 29.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPDV AAM S&P 500 High Dividend Value ETF 29.71 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPDV AAM S&P 500 High Dividend Value ETF 29.43 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPDV AAM S&P 500 High Dividend Value ETF 29.40 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPDV AAM S&P 500 High Dividend Value ETF 29.40 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPDV AAM S&P 500 High Dividend Value ETF 29.67 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPDV AAM S&P 500 High Dividend Value ETF 29.88 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPDV AAM S&P 500 High Dividend Value ETF 30.41 0.52
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPDV AAM S&P 500 High Dividend Value ETF 30.44 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPDV AAM S&P 500 High Dividend Value ETF 30.99 0.55
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPDV AAM S&P 500 High Dividend Value ETF 30.87 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPDV AAM S&P 500 High Dividend Value ETF 30.83 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPDV AAM S&P 500 High Dividend Value ETF 30.76 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPDV AAM S&P 500 High Dividend Value ETF 31.02 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPDV AAM S&P 500 High Dividend Value ETF 31.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPDV AAM S&P 500 High Dividend Value ETF 31.27 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPDV AAM S&P 500 High Dividend Value ETF 31.41 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPDV AAM S&P 500 High Dividend Value ETF 31.09 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPDV AAM S&P 500 High Dividend Value ETF 30.55 -0.55
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPDV AAM S&P 500 High Dividend Value ETF 30.75 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPDV AAM S&P 500 High Dividend Value ETF 30.79 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPDV AAM S&P 500 High Dividend Value ETF 31.01 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPDV AAM S&P 500 High Dividend Value ETF 30.74 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPDV AAM S&P 500 High Dividend Value ETF 30.46 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPDV AAM S&P 500 High Dividend Value ETF 30.27 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPDV AAM S&P 500 High Dividend Value ETF 30.23 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPDV AAM S&P 500 High Dividend Value ETF 30.17 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPDV AAM S&P 500 High Dividend Value ETF 30.53 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPDV AAM S&P 500 High Dividend Value ETF 30.42 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPDV AAM S&P 500 High Dividend Value ETF 30.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPDV AAM S&P 500 High Dividend Value ETF 30.25 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPDV AAM S&P 500 High Dividend Value ETF 30.10 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPDV AAM S&P 500 High Dividend Value ETF 30.08 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPDV AAM S&P 500 High Dividend Value ETF 29.84 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPDV AAM S&P 500 High Dividend Value ETF 29.71 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPDV AAM S&P 500 High Dividend Value ETF 29.55 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPDV AAM S&P 500 High Dividend Value ETF 29.44 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPDV AAM S&P 500 High Dividend Value ETF 29.31 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPDV AAM S&P 500 High Dividend Value ETF 29.30 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPDV AAM S&P 500 High Dividend Value ETF 29.22 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPDV AAM S&P 500 High Dividend Value ETF 29.39 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPDV AAM S&P 500 High Dividend Value ETF 29.40 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPDV AAM S&P 500 High Dividend Value ETF 29.25 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPDV AAM S&P 500 High Dividend Value ETF 29.13 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPDV AAM S&P 500 High Dividend Value ETF 29.10 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPDV AAM S&P 500 High Dividend Value ETF 29.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPDV AAM S&P 500 High Dividend Value ETF 28.66 -0.44
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPDV AAM S&P 500 High Dividend Value ETF 28.52 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPDV AAM S&P 500 High Dividend Value ETF 29.10 0.59
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPDV AAM S&P 500 High Dividend Value ETF 28.74 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPDV AAM S&P 500 High Dividend Value ETF 28.75 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPDV AAM S&P 500 High Dividend Value ETF 28.73 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPDV AAM S&P 500 High Dividend Value ETF 28.76 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPDV AAM S&P 500 High Dividend Value ETF 28.65 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPDV AAM S&P 500 High Dividend Value ETF 28.91 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPDV AAM S&P 500 High Dividend Value ETF 29.14 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPDV AAM S&P 500 High Dividend Value ETF 28.95 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPDV AAM S&P 500 High Dividend Value ETF 29.47 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPDV AAM S&P 500 High Dividend Value ETF 29.53 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPDV AAM S&P 500 High Dividend Value ETF 29.51 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPDV AAM S&P 500 High Dividend Value ETF 29.41 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPDV AAM S&P 500 High Dividend Value ETF 28.90 -0.51
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPDV AAM S&P 500 High Dividend Value ETF 29.06 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPDV AAM S&P 500 High Dividend Value ETF 29.00 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPDV AAM S&P 500 High Dividend Value ETF 28.69 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPDV AAM S&P 500 High Dividend Value ETF 28.49 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPDV AAM S&P 500 High Dividend Value ETF 28.60 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPDV AAM S&P 500 High Dividend Value ETF 28.86 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPDV AAM S&P 500 High Dividend Value ETF 29.11 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPDV AAM S&P 500 High Dividend Value ETF 29.17 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPDV AAM S&P 500 High Dividend Value ETF 29.34 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPDV AAM S&P 500 High Dividend Value ETF 29.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPDV AAM S&P 500 High Dividend Value ETF 29.62 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPDV AAM S&P 500 High Dividend Value ETF 29.42 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPDV AAM S&P 500 High Dividend Value ETF 29.20 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPDV AAM S&P 500 High Dividend Value ETF 29.26 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPDV AAM S&P 500 High Dividend Value ETF 29.58 0.32
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPDV AAM S&P 500 High Dividend Value ETF 29.21 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPDV AAM S&P 500 High Dividend Value ETF 29.33 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPDV AAM S&P 500 High Dividend Value ETF 29.34 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPDV AAM S&P 500 High Dividend Value ETF 29.45 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPDV AAM S&P 500 High Dividend Value ETF 29.15 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPDV AAM S&P 500 High Dividend Value ETF 29.11 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPDV AAM S&P 500 High Dividend Value ETF 28.91 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPDV AAM S&P 500 High Dividend Value ETF 29.25 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPDV AAM S&P 500 High Dividend Value ETF 29.01 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPDV AAM S&P 500 High Dividend Value ETF 29.03 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPDV AAM S&P 500 High Dividend Value ETF 29.25 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPDV AAM S&P 500 High Dividend Value ETF 28.24 -1.01
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPDV AAM S&P 500 High Dividend Value ETF 27.86 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPDV AAM S&P 500 High Dividend Value ETF 28.02 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPDV AAM S&P 500 High Dividend Value ETF 27.91 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPDV AAM S&P 500 High Dividend Value ETF 27.75 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPDV AAM S&P 500 High Dividend Value ETF 27.54 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPDV AAM S&P 500 High Dividend Value ETF 27.54 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPDV AAM S&P 500 High Dividend Value ETF 27.87 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPDV AAM S&P 500 High Dividend Value ETF 27.71 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPDV AAM S&P 500 High Dividend Value ETF 27.22 -0.49
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPDV AAM S&P 500 High Dividend Value ETF 26.93 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPDV AAM S&P 500 High Dividend Value ETF 26.72 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPDV AAM S&P 500 High Dividend Value ETF 26.62 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPDV AAM S&P 500 High Dividend Value ETF 26.61 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPDV AAM S&P 500 High Dividend Value ETF 26.52 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPDV AAM S&P 500 High Dividend Value ETF 26.42 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPDV AAM S&P 500 High Dividend Value ETF 26.58 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPDV AAM S&P 500 High Dividend Value ETF 26.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPDV AAM S&P 500 High Dividend Value ETF 26.38 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPDV AAM S&P 500 High Dividend Value ETF 26.75 0.38
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPDV AAM S&P 500 High Dividend Value ETF 26.51 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPDV AAM S&P 500 High Dividend Value ETF 25.71 -0.80
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPDV AAM S&P 500 High Dividend Value ETF 25.80 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPDV AAM S&P 500 High Dividend Value ETF 25.62 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPDV AAM S&P 500 High Dividend Value ETF 25.86 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPDV AAM S&P 500 High Dividend Value ETF 25.99 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPDV AAM S&P 500 High Dividend Value ETF 26.20 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPDV AAM S&P 500 High Dividend Value ETF 26.35 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPDV AAM S&P 500 High Dividend Value ETF 26.03 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPDV AAM S&P 500 High Dividend Value ETF 25.46 -0.58
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPDV AAM S&P 500 High Dividend Value ETF 25.40 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPDV AAM S&P 500 High Dividend Value ETF 25.18 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPDV AAM S&P 500 High Dividend Value ETF 24.85 -0.33
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPDV AAM S&P 500 High Dividend Value ETF 25.31 0.45
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPDV AAM S&P 500 High Dividend Value ETF 25.41 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPDV AAM S&P 500 High Dividend Value ETF 25.66 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPDV AAM S&P 500 High Dividend Value ETF 25.45 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPDV AAM S&P 500 High Dividend Value ETF 25.76 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPDV AAM S&P 500 High Dividend Value ETF 26.11 0.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPDV AAM S&P 500 High Dividend Value ETF 26.45 0.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPDV AAM S&P 500 High Dividend Value ETF 26.75 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPDV AAM S&P 500 High Dividend Value ETF 26.51 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPDV AAM S&P 500 High Dividend Value ETF 26.17 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPDV AAM S&P 500 High Dividend Value ETF 26.29 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPDV AAM S&P 500 High Dividend Value ETF 26.53 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPDV AAM S&P 500 High Dividend Value ETF 26.51 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPDV AAM S&P 500 High Dividend Value ETF 26.28 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPDV AAM S&P 500 High Dividend Value ETF 25.99 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPDV AAM S&P 500 High Dividend Value ETF 25.93 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPDV AAM S&P 500 High Dividend Value ETF 26.07 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPDV AAM S&P 500 High Dividend Value ETF 26.03 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPDV AAM S&P 500 High Dividend Value ETF 26.35 0.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPDV AAM S&P 500 High Dividend Value ETF 26.69 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPDV AAM S&P 500 High Dividend Value ETF 26.72 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPDV AAM S&P 500 High Dividend Value ETF 26.43 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPDV AAM S&P 500 High Dividend Value ETF 26.41 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPDV AAM S&P 500 High Dividend Value ETF 26.77 0.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPDV AAM S&P 500 High Dividend Value ETF 26.72 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPDV AAM S&P 500 High Dividend Value ETF 26.89 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPDV AAM S&P 500 High Dividend Value ETF 27.28 0.39
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPDV AAM S&P 500 High Dividend Value ETF 27.40 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPDV AAM S&P 500 High Dividend Value ETF 27.44 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPDV AAM S&P 500 High Dividend Value ETF 27.57 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPDV AAM S&P 500 High Dividend Value ETF 27.73 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPDV AAM S&P 500 High Dividend Value ETF 27.33 -0.40
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPDV AAM S&P 500 High Dividend Value ETF 27.58 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPDV AAM S&P 500 High Dividend Value ETF 27.50 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPDV AAM S&P 500 High Dividend Value ETF 27.46 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPDV AAM S&P 500 High Dividend Value ETF 27.26 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPDV AAM S&P 500 High Dividend Value ETF 27.45 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPDV AAM S&P 500 High Dividend Value ETF 27.63 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPDV AAM S&P 500 High Dividend Value ETF 27.94 0.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPDV AAM S&P 500 High Dividend Value ETF 27.72 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPDV AAM S&P 500 High Dividend Value ETF 27.76 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPDV AAM S&P 500 High Dividend Value ETF 27.73 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPDV AAM S&P 500 High Dividend Value ETF 27.44 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPDV AAM S&P 500 High Dividend Value ETF 27.20 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPDV AAM S&P 500 High Dividend Value ETF 27.12 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPDV AAM S&P 500 High Dividend Value ETF 27.23 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPDV AAM S&P 500 High Dividend Value ETF 27.14 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPDV AAM S&P 500 High Dividend Value ETF 27.40 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPDV AAM S&P 500 High Dividend Value ETF 27.47 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPDV AAM S&P 500 High Dividend Value ETF 27.37 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPDV AAM S&P 500 High Dividend Value ETF 27.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPDV AAM S&P 500 High Dividend Value ETF 27.63 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPDV AAM S&P 500 High Dividend Value ETF 28.01 0.38
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPDV AAM S&P 500 High Dividend Value ETF 28.21 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPDV AAM S&P 500 High Dividend Value ETF 28.20 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPDV AAM S&P 500 High Dividend Value ETF 28.31 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPDV AAM S&P 500 High Dividend Value ETF 28.35 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPDV AAM S&P 500 High Dividend Value ETF 28.41 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPDV AAM S&P 500 High Dividend Value ETF 28.08 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPDV AAM S&P 500 High Dividend Value ETF 28.27 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPDV AAM S&P 500 High Dividend Value ETF 28.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPDV AAM S&P 500 High Dividend Value ETF 28.42 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPDV AAM S&P 500 High Dividend Value ETF 28.57 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPDV AAM S&P 500 High Dividend Value ETF 28.48 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPDV AAM S&P 500 High Dividend Value ETF 28.31 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPDV AAM S&P 500 High Dividend Value ETF 28.32 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPDV AAM S&P 500 High Dividend Value ETF 28.26 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPDV AAM S&P 500 High Dividend Value ETF 28.26 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPDV AAM S&P 500 High Dividend Value ETF 28.16 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPDV AAM S&P 500 High Dividend Value ETF 28.19 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPDV AAM S&P 500 High Dividend Value ETF 28.15 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPDV AAM S&P 500 High Dividend Value ETF 27.97 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPDV AAM S&P 500 High Dividend Value ETF 27.81 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPDV AAM S&P 500 High Dividend Value ETF 27.86 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPDV AAM S&P 500 High Dividend Value ETF 28.16 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPDV AAM S&P 500 High Dividend Value ETF 28.07 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPDV AAM S&P 500 High Dividend Value ETF 28.03 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPDV AAM S&P 500 High Dividend Value ETF 27.55 -0.48
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPDV AAM S&P 500 High Dividend Value ETF 27.49 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPDV AAM S&P 500 High Dividend Value ETF 27.38 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPDV AAM S&P 500 High Dividend Value ETF 27.63 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPDV AAM S&P 500 High Dividend Value ETF 27.76 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPDV AAM S&P 500 High Dividend Value ETF 27.57 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPDV AAM S&P 500 High Dividend Value ETF 27.38 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPDV AAM S&P 500 High Dividend Value ETF 27.14 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPDV AAM S&P 500 High Dividend Value ETF 27.21 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPDV AAM S&P 500 High Dividend Value ETF 26.96 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPDV AAM S&P 500 High Dividend Value ETF 26.65 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPDV AAM S&P 500 High Dividend Value ETF 26.90 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPDV AAM S&P 500 High Dividend Value ETF 27.10 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPDV AAM S&P 500 High Dividend Value ETF 27.18 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPDV AAM S&P 500 High Dividend Value ETF 27.53 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPDV AAM S&P 500 High Dividend Value ETF 27.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPDV AAM S&P 500 High Dividend Value ETF 27.23 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPDV AAM S&P 500 High Dividend Value ETF 27.36 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPDV AAM S&P 500 High Dividend Value ETF 27.11 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPDV AAM S&P 500 High Dividend Value ETF 27.00 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPDV AAM S&P 500 High Dividend Value ETF 27.10 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPDV AAM S&P 500 High Dividend Value ETF 27.18 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPDV AAM S&P 500 High Dividend Value ETF 26.60 -0.58
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPDV AAM S&P 500 High Dividend Value ETF 26.36 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPDV AAM S&P 500 High Dividend Value ETF 26.51 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPDV AAM S&P 500 High Dividend Value ETF 25.83 -0.69
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPDV AAM S&P 500 High Dividend Value ETF 25.69 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPDV AAM S&P 500 High Dividend Value ETF 25.98 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPDV AAM S&P 500 High Dividend Value ETF 26.03 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPDV AAM S&P 500 High Dividend Value ETF 25.83 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPDV AAM S&P 500 High Dividend Value ETF 25.96 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPDV AAM S&P 500 High Dividend Value ETF 26.30 0.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPDV AAM S&P 500 High Dividend Value ETF 26.31 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPDV AAM S&P 500 High Dividend Value ETF 26.23 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPDV AAM S&P 500 High Dividend Value ETF 26.27 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPDV AAM S&P 500 High Dividend Value ETF 26.04 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPDV AAM S&P 500 High Dividend Value ETF 25.61 -0.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPDV AAM S&P 500 High Dividend Value ETF 26.01 0.41
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPDV AAM S&P 500 High Dividend Value ETF 25.83 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPDV AAM S&P 500 High Dividend Value ETF 25.77 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPDV AAM S&P 500 High Dividend Value ETF 25.93 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPDV AAM S&P 500 High Dividend Value ETF 26.01 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPDV AAM S&P 500 High Dividend Value ETF 26.20 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPDV AAM S&P 500 High Dividend Value ETF 26.27 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPDV AAM S&P 500 High Dividend Value ETF 25.74 -0.54
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPDV AAM S&P 500 High Dividend Value ETF 26.02 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPDV AAM S&P 500 High Dividend Value ETF 26.32 0.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPDV AAM S&P 500 High Dividend Value ETF 26.82 0.50
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPDV AAM S&P 500 High Dividend Value ETF 26.86 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPDV AAM S&P 500 High Dividend Value ETF 26.54 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPDV AAM S&P 500 High Dividend Value ETF 26.22 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPDV AAM S&P 500 High Dividend Value ETF 26.46 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPDV AAM S&P 500 High Dividend Value ETF 26.91 0.45
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPDV AAM S&P 500 High Dividend Value ETF 26.88 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPDV AAM S&P 500 High Dividend Value ETF 26.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPDV AAM S&P 500 High Dividend Value ETF 27.25 0.36
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPDV AAM S&P 500 High Dividend Value ETF 27.38 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPDV AAM S&P 500 High Dividend Value ETF 27.32 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPDV AAM S&P 500 High Dividend Value ETF 27.16 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPDV AAM S&P 500 High Dividend Value ETF 27.27 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPDV AAM S&P 500 High Dividend Value ETF 27.13 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPDV AAM S&P 500 High Dividend Value ETF 27.29 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPDV AAM S&P 500 High Dividend Value ETF 27.16 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPDV AAM S&P 500 High Dividend Value ETF 26.90 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPDV AAM S&P 500 High Dividend Value ETF 26.95 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPDV AAM S&P 500 High Dividend Value ETF 26.88 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPDV AAM S&P 500 High Dividend Value ETF 27.20 0.32
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPDV AAM S&P 500 High Dividend Value ETF 27.06 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPDV AAM S&P 500 High Dividend Value ETF 26.65 -0.42
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPDV AAM S&P 500 High Dividend Value ETF 26.52 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPDV AAM S&P 500 High Dividend Value ETF 26.13 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPDV AAM S&P 500 High Dividend Value ETF 25.95 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPDV AAM S&P 500 High Dividend Value ETF 25.73 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPDV AAM S&P 500 High Dividend Value ETF 25.52 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPDV AAM S&P 500 High Dividend Value ETF 25.71 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPDV AAM S&P 500 High Dividend Value ETF 26.33 0.62
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPDV AAM S&P 500 High Dividend Value ETF 25.96 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPDV AAM S&P 500 High Dividend Value ETF 25.51 -0.45
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPDV AAM S&P 500 High Dividend Value ETF 26.03 0.52
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPDV AAM S&P 500 High Dividend Value ETF 25.80 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPDV AAM S&P 500 High Dividend Value ETF 26.20 0.40
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPDV AAM S&P 500 High Dividend Value ETF 25.99 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPDV AAM S&P 500 High Dividend Value ETF 26.51 0.52
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SPDV AAM S&P 500 High Dividend Value ETF 27.03 0.52
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SPDV AAM S&P 500 High Dividend Value ETF 27.62 0.59
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SPDV AAM S&P 500 High Dividend Value ETF 27.60 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SPDV AAM S&P 500 High Dividend Value ETF 28.08 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SPDV AAM S&P 500 High Dividend Value ETF 28.20 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SPDV AAM S&P 500 High Dividend Value ETF 27.92 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SPDV AAM S&P 500 High Dividend Value ETF 27.86 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SPDV AAM S&P 500 High Dividend Value ETF 27.88 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SPDV AAM S&P 500 High Dividend Value ETF 27.98 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SPDV AAM S&P 500 High Dividend Value ETF 28.03 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SPDV AAM S&P 500 High Dividend Value ETF 28.16 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SPDV AAM S&P 500 High Dividend Value ETF 28.07 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SPDV AAM S&P 500 High Dividend Value ETF 28.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SPDV AAM S&P 500 High Dividend Value ETF 28.69 0.61
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SPDV AAM S&P 500 High Dividend Value ETF 28.81 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SPDV AAM S&P 500 High Dividend Value ETF 29.12 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SPDV AAM S&P 500 High Dividend Value ETF 29.16 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SPDV AAM S&P 500 High Dividend Value ETF 29.26 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SPDV AAM S&P 500 High Dividend Value ETF 28.95 -0.31
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!