| 2024-12-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.09 |
71.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.38 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.09 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.46 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.90 |
-0.56
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.13 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.52 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.37 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.49 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.04 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
71.01 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.89 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.44 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.67 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.29 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.05 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.83 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.47 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.44 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.18 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.89 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.79 |
0.90
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.25 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.22 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.42 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.37 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
70.06 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
69.51 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.82 |
-1.69
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.02 |
-0.80
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.16 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.88 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.21 |
1.33
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.43 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.32 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.11 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.13 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.98 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.61 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.65 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.75 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.51 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.19 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.72 |
0.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
68.17 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.76 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.87 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.40 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.77 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.39 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.79 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.90 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.88 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.51 |
0.63
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.22 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.31 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.04 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.19 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
67.00 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.82 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.95 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.83 |
-1.13
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.02 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.97 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.89 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.54 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.99 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.35 |
-0.64
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.06 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.35 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.43 |
1.09
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.58 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.73 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.07 |
1.34
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.47 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.84 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.73 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.89 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.21 |
-0.68
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.74 |
0.53
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.50 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.61 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.98 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.84 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.75 |
-1.09
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.55 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.53 |
-1.03
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.46 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.22 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.79 |
-1.43
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.20 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.64 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.49 |
1.84
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.65 |
1.17
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.51 |
0.86
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.53 |
-0.98
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.86 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.80 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.12 |
-0.69
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.44 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.90 |
1.47
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.03 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.36 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.78 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.29 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
66.23 |
0.94
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.82 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.64 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.24 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.78 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.16 |
-0.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.11 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
65.04 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.65 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.37 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.93 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.79 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.03 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.95 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.87 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.62 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.77 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.92 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
64.08 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.94 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.40 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.37 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
63.23 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.73 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.58 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.38 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.46 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.74 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.66 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.61 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.07 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.47 |
0.40
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.91 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.87 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.45 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.90 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
62.09 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.93 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.85 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.77 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.90 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.14 |
-0.76
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.87 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.78 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.41 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.43 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.35 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.73 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.01 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.45 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.67 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.60 |
0.93
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.39 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.83 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.06 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.08 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.39 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.85 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.37 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.49 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.82 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.92 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.67 |
0.75
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.52 |
0.85
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.08 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.67 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.61 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.57 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.95 |
-0.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.68 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.62 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.01 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.12 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.57 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.71 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.91 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
61.01 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.78 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.24 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.91 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.54 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.96 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.10 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
60.18 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.55 |
-0.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.61 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.96 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.35 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.07 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.67 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.74 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.16 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.93 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.04 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.93 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.12 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
59.08 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.89 |
-1.19
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.83 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.17 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.44 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.08 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.56 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.33 |
0.77
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.35 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.05 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
58.00 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.54 |
-0.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.37 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.57 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.98 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.25 |
-0.73
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.14 |
0.89
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
57.19 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.75 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.84 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.52 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.45 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.30 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
56.19 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.50 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.01 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.32 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.52 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.50 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.19 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.26 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.51 |
-0.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.42 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.60 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.04 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.34 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.52 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.49 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.37 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.13 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.05 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.47 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
55.30 |
0.83
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.97 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.67 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.75 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
54.56 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.82 |
-0.74
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.58 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.35 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.13 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.72 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.95 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
53.24 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.93 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.71 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.75 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.71 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.77 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.76 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.58 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.66 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.27 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.22 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.15 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
52.04 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.05 |
-1.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
51.11 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.31 |
-0.80
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.70 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.64 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.49 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.41 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.95 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.03 |
-0.93
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.50 |
-0.52
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.18 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.62 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
47.83 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.41 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.13 |
0.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.77 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
48.85 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.46 |
0.61
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.87 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.56 |
0.69
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.54 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.02 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.30 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.58 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.39 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
50.11 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPLG |
SPDR Series Trust SPDR Portfolio Large Cap ETF |
49.78 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
